Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | JPY | 1,781 | 1,840 | 1,772 | 1,808 | 1,808 | +20 (+1.12%) | 71,500 |
9 Mar 2010 | JPY | 1,770 | 1,797 | 1,759 | 1,788 | 1,788 | +15 (+0.85%) | 49,800 |
8 Mar 2010 | JPY | 1,731 | 1,781 | 1,728 | 1,773 | 1,773 | +54 (+3.14%) | 124,500 |
5 Mar 2010 | JPY | 1,699 | 1,735 | 1,698 | 1,719 | 1,719 | +44 (+2.63%) | 82,800 |
4 Mar 2010 | JPY | 1,672 | 1,693 | 1,650 | 1,675 | 1,675 | +4 (+0.24%) | 46,300 |
3 Mar 2010 | JPY | 1,647 | 1,673 | 1,636 | 1,671 | 1,671 | +18 (+1.09%) | 67,900 |
2 Mar 2010 | JPY | 1,644 | 1,663 | 1,636 | 1,653 | 1,653 | -2 (-0.12%) | 61,100 |
1 Mar 2010 | JPY | 1,624 | 1,675 | 1,623 | 1,655 | 1,655 | +20 (+1.22%) | 77,300 |
26 Feb 2010 | JPY | 1,635 | 1,643 | 1,616 | 1,635 | 1,635 | +4 (+0.25%) | 60,000 |
25 Feb 2010 | JPY | 1,638 | 1,641 | 1,615 | 1,631 | 1,631 | -18 (-1.09%) | 111,400 |
24 Feb 2010 | JPY | 1,650 | 1,664 | 1,625 | 1,649 | 1,649 | -26 (-1.55%) | 106,000 |
23 Feb 2010 | JPY | 1,730 | 1,730 | 1,656 | 1,675 | 1,675 | -46 (-2.67%) | 110,900 |
22 Feb 2010 | JPY | 1,728 | 1,760 | 1,713 | 1,721 | 1,721 | +33 (+1.95%) | 98,300 |
19 Feb 2010 | JPY | 1,703 | 1,729 | 1,676 | 1,688 | 1,688 | -15 (-0.88%) | 65,900 |
18 Feb 2010 | JPY | 1,690 | 1,715 | 1,673 | 1,703 | 1,703 | +13 (+0.77%) | 65,400 |
17 Feb 2010 | JPY | 1,661 | 1,692 | 1,637 | 1,690 | 1,690 | +55 (+3.36%) | 53,900 |
16 Feb 2010 | JPY | 1,639 | 1,656 | 1,622 | 1,635 | 1,635 | -3 (-0.18%) | 28,800 |
15 Feb 2010 | JPY | 1,647 | 1,660 | 1,634 | 1,638 | 1,638 | -10 (-0.61%) | 41,500 |
12 Feb 2010 | JPY | 1,660 | 1,691 | 1,635 | 1,648 | 1,648 | -33 (-1.96%) | 112,200 |
10 Feb 2010 | JPY | 1,682 | 1,709 | 1,650 | 1,681 | 1,681 | +24 (+1.45%) | 81,800 |
9 Feb 2010 | JPY | 1,631 | 1,679 | 1,620 | 1,657 | 1,657 | -14 (-0.84%) | 110,200 |
8 Feb 2010 | JPY | 1,642 | 1,724 | 1,633 | 1,671 | 1,671 | +30 (+1.83%) | 113,400 |
5 Feb 2010 | JPY | 1,621 | 1,669 | 1,616 | 1,641 | 1,641 | -28 (-1.68%) | 103,100 |
4 Feb 2010 | JPY | 1,680 | 1,680 | 1,641 | 1,669 | 1,669 | +13 (+0.79%) | 41,900 |
3 Feb 2010 | JPY | 1,660 | 1,686 | 1,651 | 1,656 | 1,656 | -4 (-0.24%) | 67,500 |
2 Feb 2010 | JPY | 1,698 | 1,698 | 1,630 | 1,660 | 1,660 | -28 (-1.66%) | 136,900 |
1 Feb 2010 | JPY | 1,661 | 1,700 | 1,616 | 1,688 | 1,688 | +67 (+4.13%) | 170,200 |
29 Jan 2010 | JPY | 1,562 | 1,638 | 1,550 | 1,621 | 1,621 | +69 (+4.45%) | 129,200 |
28 Jan 2010 | JPY | 1,557 | 1,591 | 1,544 | 1,552 | 1,552 | -24 (-1.52%) | 133,000 |
27 Jan 2010 | JPY | 1,589 | 1,602 | 1,575 | 1,576 | 1,576 | -33 (-2.05%) | 109,100 |