| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | JPY | 1,539 | 1,564 | 1,539 | 1,564 | 1,564 | +25 (+1.62%) | 174,900 |
| 30 Jan 2009 | JPY | 1,538 | 1,539 | 1,538 | 1,539 | 1,539 | +1 (+0.07%) | 157,500 |
| 29 Jan 2009 | JPY | 1,541 | 1,541 | 1,538 | 1,538 | 1,538 | -2 (-0.13%) | 94,500 |
| 28 Jan 2009 | JPY | 1,585 | 1,585 | 1,540 | 1,540 | 1,540 | -45 (-2.84%) | 102,500 |
| 27 Jan 2009 | JPY | 1,480 | 1,585 | 1,480 | 1,585 | 1,585 | +90 (+6.02%) | 102,500 |
| 26 Jan 2009 | JPY | 1,510 | 1,510 | 1,495 | 1,495 | 1,495 | -14 (-0.93%) | 83,700 |
| 23 Jan 2009 | JPY | 1,600 | 1,600 | 1,509 | 1,509 | 1,509 | -89 (-5.57%) | 111,400 |
| 22 Jan 2009 | JPY | 1,664 | 1,664 | 1,598 | 1,598 | 1,598 | -65 (-3.91%) | 146,400 |
| 21 Jan 2009 | JPY | 1,674 | 1,674 | 1,663 | 1,663 | 1,663 | -20 (-1.19%) | 204,400 |
| 20 Jan 2009 | JPY | 1,646 | 1,683 | 1,646 | 1,683 | 1,683 | +26 (+1.57%) | 178,700 |
| 19 Jan 2009 | JPY | 1,655 | 1,684 | 1,655 | 1,657 | 1,657 | -21 (-1.25%) | 185,100 |
| 16 Jan 2009 | JPY | 1,583 | 1,678 | 1,583 | 1,678 | 1,678 | +99 (+6.27%) | 86,500 |
| 15 Jan 2009 | JPY | 1,615 | 1,615 | 1,579 | 1,579 | 1,579 | -36 (-2.23%) | 214,100 |
| 14 Jan 2009 | JPY | 1,620 | 1,620 | 1,615 | 1,615 | 1,615 | -36 (-2.18%) | 197,700 |
| 13 Jan 2009 | JPY | 1,755 | 1,755 | 1,651 | 1,651 | 1,651 | -97 (-5.55%) | 241,500 |
| 9 Jan 2009 | JPY | 1,756 | 1,756 | 1,748 | 1,748 | 1,748 | -6 (-0.34%) | 85,300 |
| 8 Jan 2009 | JPY | 1,779 | 1,779 | 1,754 | 1,754 | 1,754 | -25 (-1.41%) | 95,900 |
| 7 Jan 2009 | JPY | 1,818 | 1,818 | 1,779 | 1,779 | 1,779 | -39 (-2.15%) | 163,400 |
| 6 Jan 2009 | JPY | 1,833 | 1,833 | 1,818 | 1,818 | 1,818 | -32 (-1.73%) | 75,800 |
| 5 Jan 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +78 (+4.40%) | 48,500 |
| 30 Dec 2008 | JPY | 1,786 | 1,786 | 1,752 | 1,772 | 1,772 | -13 (-0.73%) | 22,400 |
| 29 Dec 2008 | JPY | 1,778 | 1,795 | 1,756 | 1,785 | 1,785 | -44 (-2.41%) | 103,400 |
| 26 Dec 2008 | JPY | 1,832 | 1,837 | 1,772 | 1,829 | 1,829 | -10 (-0.54%) | 132,100 |
| 25 Dec 2008 | JPY | 1,840.1034 | 1,840.1034 | 1,839 | 1,839 | 1,839 | +84 (+4.79%) | 84,800 |
| 24 Dec 2008 | JPY | 1,732 | 1,755 | 1,732 | 1,755 | 1,755 | +25 (+1.45%) | 80,600 |
| 22 Dec 2008 | JPY | 1,635 | 1,730 | 1,635 | 1,730 | 1,730 | +95 (+5.81%) | 121,300 |
| 19 Dec 2008 | JPY | 1,701 | 1,701 | 1,635 | 1,635 | 1,635 | -64 (-3.77%) | 178,400 |
| 18 Dec 2008 | JPY | 1,716 | 1,716 | 1,699 | 1,699 | 1,699 | -17 (-0.99%) | 107,400 |
| 17 Dec 2008 | JPY | 1,720 | 1,720 | 1,716 | 1,716 | 1,716 | -2 (-0.12%) | 115,400 |
| 16 Dec 2008 | JPY | 1,778 | 1,778 | 1,718 | 1,718 | 1,718 | -31 (-1.77%) | 192,600 |
