| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | JPY | 1,673 | 1,756 | 1,673 | 1,756 | 1,756 | +84 (+5.02%) | 22,300 |
| 9 Dec 2008 | JPY | 1,637 | 1,672 | 1,637 | 1,672 | 1,672 | +7 (+0.42%) | 22,300 |
| 8 Dec 2008 | JPY | 1,629 | 1,665 | 1,629 | 1,665 | 1,665 | +38 (+2.34%) | 22,300 |
| 5 Dec 2008 | JPY | 1,589 | 1,627 | 1,589 | 1,627 | 1,627 | +39 (+2.46%) | 22,300 |
| 4 Dec 2008 | JPY | 1,622 | 1,622 | 1,588 | 1,588 | 1,588 | -72 (-4.34%) | 22,300 |
| 3 Dec 2008 | JPY | 1,597 | 1,660 | 1,597 | 1,660 | 1,660 | +77 (+4.86%) | 22,300 |
| 2 Dec 2008 | JPY | 1,611 | 1,611 | 1,583 | 1,583 | 1,583 | -28 (-1.74%) | 22,300 |
| 1 Dec 2008 | JPY | 1,477 | 1,611 | 1,477 | 1,611 | 1,611 | +188 (+13.21%) | 22,300 |
| 28 Nov 2008 | JPY | 1,407 | 1,437 | 1,397 | 1,423 | 1,423 | +63 (+4.63%) | 22,300 |
| 27 Nov 2008 | JPY | 1,386 | 1,386 | 1,360 | 1,360 | 1,360 | +70 (+5.43%) | 22,300 |
| 26 Nov 2008 | JPY | 1,292 | 1,292 | 1,290 | 1,290 | 1,290 | -18 (-1.38%) | 22,300 |
| 25 Nov 2008 | JPY | 1,270 | 1,308 | 1,270 | 1,308 | 1,308 | +40 (+3.15%) | 22,300 |
| 21 Nov 2008 | JPY | 1,202 | 1,268 | 1,202 | 1,268 | 1,268 | +101 (+8.65%) | 235,000 |
| 20 Nov 2008 | JPY | 1,138 | 1,167 | 1,138 | 1,167 | 1,167 | -36 (-2.99%) | 235,000 |
| 19 Nov 2008 | JPY | 1,191 | 1,203 | 1,191 | 1,203 | 1,203 | -126 (-9.48%) | 235,000 |
| 18 Nov 2008 | JPY | 1,130 | 1,329 | 1,130 | 1,329 | 1,329 | +200 (+17.71%) | 235,000 |
| 17 Nov 2008 | JPY | 1,168 | 1,168 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 235,000 |
| 14 Nov 2008 | JPY | 1,118 | 1,129 | 1,118 | 1,129 | 1,129 | +12 (+1.07%) | 235,000 |
| 13 Nov 2008 | JPY | 1,149 | 1,149 | 1,117 | 1,117 | 1,117 | -96 (-7.91%) | 235,000 |
| 12 Nov 2008 | JPY | 1,234 | 1,234 | 1,213 | 1,213 | 1,213 | -48 (-3.81%) | 235,000 |
| 11 Nov 2008 | JPY | 1,301 | 1,301 | 1,261 | 1,261 | 1,261 | -39 (-3%) | 235,000 |
| 10 Nov 2008 | JPY | 1,259 | 1,300 | 1,259 | 1,300 | 1,300 | +77 (+6.30%) | 235,000 |
| 7 Nov 2008 | JPY | 1,126 | 1,223 | 1,126 | 1,223 | 1,223 | -7 (-0.57%) | 235,000 |
| 6 Nov 2008 | JPY | 1,265 | 1,265 | 1,230 | 1,230 | 1,230 | -140 (-10.22%) | 235,000 |
| 5 Nov 2008 | JPY | 1,282 | 1,370 | 1,282 | 1,370 | 1,370 | +91 (+7.11%) | 235,000 |
| 4 Nov 2008 | JPY | 1,148 | 1,279 | 1,148 | 1,279 | 1,279 | +132 (+11.51%) | 235,000 |
| 31 Oct 2008 | JPY | 1,154 | 1,154 | 1,147 | 1,147 | 1,147 | -9 (-0.78%) | 277,200 |
| 30 Oct 2008 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | +32 (+2.85%) | 277,200 |
| 29 Oct 2008 | JPY | 1,057 | 1,124 | 1,057 | 1,124 | 1,124 | +68 (+6.44%) | 277,200 |
| 28 Oct 2008 | JPY | 925 | 1,056 | 925 | 1,056 | 1,056 | +100 (+10.46%) | 277,200 |
