Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 2,955 | 2,975 | 2,915 | 2,925 | 2,925 | -35 (-1.18%) | 47,000 |
24 Aug 2007 | JPY | 3,030 | 3,040 | 2,940 | 2,960 | 2,960 | -30 (-1.00%) | 113,800 |
23 Aug 2007 | JPY | 2,970 | 3,040 | 2,960 | 2,990 | 2,990 | +105 (+3.64%) | 86,700 |
22 Aug 2007 | JPY | 2,840 | 2,920 | 2,840 | 2,885 | 2,885 | 0.0 (0.0%) | 75,300 |
21 Aug 2007 | JPY | 2,900 | 2,935 | 2,855 | 2,885 | 2,885 | +70 (+2.49%) | 82,200 |
20 Aug 2007 | JPY | 2,815 | 2,865 | 2,765 | 2,815 | 2,815 | +100 (+3.68%) | 248,100 |
17 Aug 2007 | JPY | 3,090 | 3,100 | 2,650 | 2,715 | 2,715 | -425 (-13.54%) | 408,200 |
16 Aug 2007 | JPY | 3,120 | 3,180 | 3,110 | 3,140 | 3,140 | -40 (-1.26%) | 172,400 |
15 Aug 2007 | JPY | 3,150 | 3,190 | 3,150 | 3,180 | 3,180 | -40 (-1.24%) | 96,000 |
14 Aug 2007 | JPY | 3,240 | 3,270 | 3,190 | 3,220 | 3,220 | +190 (+6.27%) | 163,700 |
13 Aug 2007 | JPY | 2,975 | 3,070 | 2,970 | 3,030 | 3,030 | +105 (+3.59%) | 166,800 |
10 Aug 2007 | JPY | 2,970 | 3,020 | 2,850 | 2,925 | 2,925 | -175 (-5.65%) | 324,700 |
9 Aug 2007 | JPY | 2,940 | 3,150 | 2,935 | 3,100 | 3,100 | +80 (+2.65%) | 366,200 |
8 Aug 2007 | JPY | 3,200 | 3,230 | 2,950 | 3,020 | 3,020 | -130 (-4.13%) | 222,400 |
7 Aug 2007 | JPY | 3,230 | 3,230 | 3,140 | 3,150 | 3,150 | -50 (-1.56%) | 45,000 |
6 Aug 2007 | JPY | 3,140 | 3,210 | 3,120 | 3,200 | 3,200 | +10 (+0.31%) | 50,700 |
3 Aug 2007 | JPY | 3,160 | 3,220 | 3,160 | 3,190 | 3,190 | +10 (+0.31%) | 98,500 |
2 Aug 2007 | JPY | 3,250 | 3,280 | 3,110 | 3,180 | 3,180 | -80 (-2.45%) | 131,000 |
1 Aug 2007 | JPY | 3,300 | 3,400 | 3,250 | 3,260 | 3,260 | -80 (-2.40%) | 68,400 |
31 Jul 2007 | JPY | 3,360 | 3,370 | 3,310 | 3,340 | 3,340 | -80 (-2.34%) | 58,400 |
30 Jul 2007 | JPY | 3,250 | 3,430 | 3,220 | 3,420 | 3,420 | +130 (+3.95%) | 130,200 |
27 Jul 2007 | JPY | 3,300 | 3,370 | 3,290 | 3,290 | 3,290 | -140 (-4.08%) | 98,400 |
26 Jul 2007 | JPY | 3,610 | 3,610 | 3,410 | 3,430 | 3,430 | -190 (-5.25%) | 90,600 |
25 Jul 2007 | JPY | 3,670 | 3,680 | 3,620 | 3,620 | 3,620 | -100 (-2.69%) | 126,800 |
24 Jul 2007 | JPY | 3,700 | 3,730 | 3,700 | 3,720 | 3,720 | +60 (+1.64%) | 229,900 |
23 Jul 2007 | JPY | 3,590 | 3,690 | 3,570 | 3,660 | 3,660 | +170 (+4.87%) | 291,000 |
20 Jul 2007 | JPY | 3,500 | 3,500 | 3,470 | 3,490 | 3,490 | +50 (+1.45%) | 136,300 |
19 Jul 2007 | JPY | 3,400 | 3,450 | 3,380 | 3,440 | 3,440 | -10 (-0.29%) | 73,900 |
18 Jul 2007 | JPY | 3,330 | 3,460 | 3,290 | 3,450 | 3,450 | +120 (+3.60%) | 157,800 |
17 Jul 2007 | JPY | 3,290 | 3,340 | 3,270 | 3,330 | 3,330 | +10 (+0.30%) | 73,400 |