Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | JPY | 3,390 | 3,490 | 3,370 | 3,470 | 3,470 | +110 (+3.27%) | 186,500 |
3 Jul 2007 | JPY | 3,410 | 3,420 | 3,320 | 3,360 | 3,360 | -30 (-0.88%) | 139,600 |
2 Jul 2007 | JPY | 3,390 | 3,400 | 3,340 | 3,390 | 3,390 | 0.0 (0.0%) | 163,100 |
29 Jun 2007 | JPY | 3,330 | 3,430 | 3,310 | 3,390 | 3,390 | +60 (+1.80%) | 180,400 |
28 Jun 2007 | JPY | 3,310 | 3,360 | 3,300 | 3,330 | 3,330 | +10 (+0.30%) | 118,100 |
27 Jun 2007 | JPY | 3,340 | 3,340 | 3,300 | 3,320 | 3,320 | -20 (-0.60%) | 123,900 |
26 Jun 2007 | JPY | 3,330 | 3,340 | 3,300 | 3,340 | 3,340 | +30 (+0.91%) | 146,800 |
25 Jun 2007 | JPY | 3,300 | 3,320 | 3,300 | 3,310 | 3,310 | -90 (-2.65%) | 121,300 |
22 Jun 2007 | JPY | 3,300 | 3,400 | 3,280 | 3,400 | 3,400 | +50 (+1.49%) | 112,900 |
21 Jun 2007 | JPY | 3,360 | 3,400 | 3,340 | 3,350 | 3,350 | +50 (+1.52%) | 107,900 |
20 Jun 2007 | JPY | 3,310 | 3,340 | 3,280 | 3,300 | 3,300 | 0.0 (0.0%) | 138,000 |
19 Jun 2007 | JPY | 3,380 | 3,380 | 3,270 | 3,300 | 3,300 | -130 (-3.79%) | 204,300 |
18 Jun 2007 | JPY | 3,440 | 3,460 | 3,420 | 3,430 | 3,430 | -30 (-0.87%) | 80,200 |
15 Jun 2007 | JPY | 3,470 | 3,490 | 3,430 | 3,460 | 3,460 | 0.0 (0.0%) | 123,300 |
14 Jun 2007 | JPY | 3,480 | 3,490 | 3,420 | 3,460 | 3,460 | -20 (-0.57%) | 116,300 |
13 Jun 2007 | JPY | 3,600 | 3,620 | 3,470 | 3,480 | 3,480 | -40 (-1.14%) | 156,000 |
12 Jun 2007 | JPY | 3,510 | 3,570 | 3,470 | 3,520 | 3,520 | -80 (-2.22%) | 125,500 |
11 Jun 2007 | JPY | 3,630 | 3,630 | 3,590 | 3,600 | 3,600 | +80 (+2.27%) | 139,900 |
8 Jun 2007 | JPY | 3,530 | 3,540 | 3,500 | 3,520 | 3,520 | -10 (-0.28%) | 95,500 |
7 Jun 2007 | JPY | 3,500 | 3,570 | 3,500 | 3,530 | 3,530 | +30 (+0.86%) | 116,000 |
6 Jun 2007 | JPY | 3,430 | 3,530 | 3,430 | 3,500 | 3,500 | -40 (-1.13%) | 199,000 |
5 Jun 2007 | JPY | 3,560 | 3,580 | 3,520 | 3,540 | 3,540 | -80 (-2.21%) | 66,600 |
4 Jun 2007 | JPY | 3,580 | 3,650 | 3,580 | 3,620 | 3,620 | +40 (+1.12%) | 169,200 |
1 Jun 2007 | JPY | 3,590 | 3,600 | 3,560 | 3,580 | 3,580 | -20 (-0.56%) | 128,000 |
31 May 2007 | JPY | 3,560 | 3,640 | 3,500 | 3,600 | 3,600 | +40 (+1.12%) | 279,600 |
30 May 2007 | JPY | 3,490 | 3,560 | 3,440 | 3,560 | 3,560 | +130 (+3.79%) | 537,800 |
29 May 2007 | JPY | 3,270 | 3,480 | 3,260 | 3,430 | 3,430 | +130 (+3.94%) | 355,200 |
28 May 2007 | JPY | 3,240 | 3,320 | 3,220 | 3,300 | 3,300 | +60 (+1.85%) | 137,200 |
25 May 2007 | JPY | 3,200 | 3,250 | 3,160 | 3,240 | 3,240 | +30 (+0.93%) | 96,500 |
24 May 2007 | JPY | 3,180 | 3,230 | 3,170 | 3,210 | 3,210 | +80 (+2.56%) | 98,700 |