Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | JPY | 3,150 | 3,170 | 3,110 | 3,130 | 3,130 | -100 (-3.10%) | 95,800 |
22 May 2007 | JPY | 3,150 | 3,240 | 3,070 | 3,230 | 3,230 | +90 (+2.87%) | 186,500 |
21 May 2007 | JPY | 3,030 | 3,150 | 2,970 | 3,140 | 3,140 | +155 (+5.19%) | 116,400 |
18 May 2007 | JPY | 3,000 | 3,000 | 2,930 | 2,985 | 2,985 | -105 (-3.40%) | 210,800 |
17 May 2007 | JPY | 3,100 | 3,110 | 3,070 | 3,090 | 3,090 | +185 (+6.37%) | 214,900 |
16 May 2007 | JPY | 2,870 | 2,910 | 2,865 | 2,905 | 2,905 | -85 (-2.84%) | 210,700 |
15 May 2007 | JPY | 3,110 | 3,110 | 2,975 | 2,990 | 2,990 | -280 (-8.56%) | 253,200 |
14 May 2007 | JPY | 3,240 | 3,270 | 3,240 | 3,270 | 3,270 | +50 (+1.55%) | 69,600 |
11 May 2007 | JPY | 3,190 | 3,220 | 3,190 | 3,220 | 3,220 | +20 (+0.63%) | 70,000 |
10 May 2007 | JPY | 3,230 | 3,230 | 3,150 | 3,200 | 3,200 | -30 (-0.93%) | 119,000 |
9 May 2007 | JPY | 3,190 | 3,240 | 3,180 | 3,230 | 3,230 | +140 (+4.53%) | 140,200 |
8 May 2007 | JPY | 3,120 | 3,130 | 3,070 | 3,090 | 3,090 | -90 (-2.83%) | 71,200 |
7 May 2007 | JPY | 3,170 | 3,190 | 3,100 | 3,180 | 3,180 | +70 (+2.25%) | 91,300 |
2 May 2007 | JPY | 3,030 | 3,120 | 3,020 | 3,110 | 3,110 | +110 (+3.67%) | 103,000 |
1 May 2007 | JPY | 3,170 | 3,190 | 2,975 | 3,000 | 3,000 | -70 (-2.28%) | 237,900 |
27 Apr 2007 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -180 (-5.54%) | 153,700 |
26 Apr 2007 | JPY | 3,190 | 3,250 | 3,160 | 3,250 | 3,250 | +180 (+5.86%) | 153,700 |
25 Apr 2007 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 190,000 |
24 Apr 2007 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -160 (-4.95%) | 190,000 |
23 Apr 2007 | JPY | 3,210 | 3,270 | 3,150 | 3,230 | 3,230 | +40 (+1.25%) | 190,000 |
20 Apr 2007 | JPY | 3,190 | 3,200 | 3,150 | 3,190 | 3,190 | +50 (+1.59%) | 144,600 |
19 Apr 2007 | JPY | 3,170 | 3,180 | 3,100 | 3,140 | 3,140 | -40 (-1.26%) | 175,600 |
18 Apr 2007 | JPY | 3,070 | 3,180 | 3,060 | 3,180 | 3,180 | +80 (+2.58%) | 119,300 |
17 Apr 2007 | JPY | 3,100 | 3,130 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 99,000 |
16 Apr 2007 | JPY | 3,160 | 3,180 | 3,050 | 3,100 | 3,100 | -70 (-2.21%) | 131,300 |
13 Apr 2007 | JPY | 3,090 | 3,170 | 3,050 | 3,170 | 3,170 | +100 (+3.26%) | 213,900 |
12 Apr 2007 | JPY | 3,030 | 3,100 | 3,030 | 3,070 | 3,070 | -10 (-0.32%) | 54,300 |
11 Apr 2007 | JPY | 3,070 | 3,080 | 3,030 | 3,080 | 3,080 | +10 (+0.33%) | 54,700 |
10 Apr 2007 | JPY | 3,030 | 3,110 | 3,030 | 3,070 | 3,070 | 0.0 (0.0%) | 48,200 |
9 Apr 2007 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +75 (+2.50%) | 60,400 |