| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | JPY | 3,030 | 3,030 | 2,985 | 3,020 | 3,020 | +30 (+1.00%) | 203,600 |
| 27 Mar 2007 | JPY | 3,010 | 3,060 | 2,950 | 2,990 | 2,990 | -50 (-1.64%) | 408,400 |
| 26 Mar 2007 | JPY | 3,090 | 3,130 | 2,995 | 3,040 | 3,040 | -100 (-3.18%) | 284,000 |
| 23 Mar 2007 | JPY | 3,170 | 3,180 | 3,090 | 3,140 | 3,140 | 0.0 (0.0%) | 127,600 |
| 22 Mar 2007 | JPY | 3,120 | 3,180 | 3,110 | 3,140 | 3,140 | +70 (+2.28%) | 125,200 |
| 20 Mar 2007 | JPY | 3,160 | 3,180 | 3,060 | 3,070 | 3,070 | -50 (-1.60%) | 160,900 |
| 19 Mar 2007 | JPY | 3,090 | 3,190 | 3,070 | 3,120 | 3,120 | -10 (-0.32%) | 93,400 |
| 16 Mar 2007 | JPY | 3,220 | 3,220 | 3,130 | 3,130 | 3,130 | -80 (-2.49%) | 245,700 |
| 15 Mar 2007 | JPY | 3,150 | 3,280 | 3,120 | 3,210 | 3,210 | +140 (+4.56%) | 392,800 |
| 14 Mar 2007 | JPY | 3,050 | 3,130 | 3,020 | 3,070 | 3,070 | -180 (-5.54%) | 204,600 |
| 13 Mar 2007 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -40 (-1.22%) | 239,900 |
| 12 Mar 2007 | JPY | 3,300 | 3,320 | 3,180 | 3,290 | 3,290 | +30 (+0.92%) | 239,900 |
| 9 Mar 2007 | JPY | 3,300 | 3,410 | 3,170 | 3,260 | 3,260 | +30 (+0.93%) | 635,500 |
| 8 Mar 2007 | JPY | 3,070 | 3,280 | 3,020 | 3,230 | 3,230 | +160 (+5.21%) | 684,100 |
| 7 Mar 2007 | JPY | 3,000 | 3,180 | 2,945 | 3,070 | 3,070 | +145 (+4.96%) | 973,200 |
| 6 Mar 2007 | JPY | 2,755 | 2,940 | 2,755 | 2,925 | 2,925 | +130 (+4.65%) | 344,500 |
| 5 Mar 2007 | JPY | 2,885 | 2,920 | 2,780 | 2,795 | 2,795 | -165 (-5.57%) | 147,800 |
| 2 Mar 2007 | JPY | 2,930 | 2,980 | 2,870 | 2,960 | 2,960 | -5 (-0.17%) | 124,300 |
| 1 Mar 2007 | JPY | 2,930 | 2,980 | 2,880 | 2,965 | 2,965 | +35 (+1.19%) | 205,300 |
| 28 Feb 2007 | JPY | 2,790 | 2,960 | 2,750 | 2,930 | 2,930 | -170 (-5.48%) | 390,300 |
| 27 Feb 2007 | JPY | 3,090 | 3,110 | 3,020 | 3,100 | 3,100 | -20 (-0.64%) | 252,000 |
| 26 Feb 2007 | JPY | 3,100 | 3,180 | 3,070 | 3,120 | 3,120 | +70 (+2.30%) | 848,800 |
| 23 Feb 2007 | JPY | 3,010 | 3,050 | 2,960 | 3,050 | 3,050 | +40 (+1.33%) | 343,900 |
| 22 Feb 2007 | JPY | 3,050 | 3,060 | 2,980 | 3,010 | 3,010 | -20 (-0.66%) | 808,900 |
| 21 Feb 2007 | JPY | 2,880 | 3,040 | 2,875 | 3,030 | 3,030 | +160 (+5.57%) | 931,200 |
| 20 Feb 2007 | JPY | 2,800 | 2,895 | 2,800 | 2,870 | 2,870 | +30 (+1.06%) | 156,500 |
| 19 Feb 2007 | JPY | 2,850 | 2,870 | 2,780 | 2,840 | 2,840 | +5 (+0.18%) | 122,700 |
| 16 Feb 2007 | JPY | 2,780 | 2,870 | 2,780 | 2,835 | 2,835 | +15 (+0.53%) | 188,000 |
| 15 Feb 2007 | JPY | 2,815 | 2,825 | 2,780 | 2,820 | 2,820 | +5 (+0.18%) | 161,400 |
| 14 Feb 2007 | JPY | 2,745 | 2,835 | 2,700 | 2,815 | 2,815 | -90 (-3.10%) | 567,300 |
