| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | JPY | 2,815 | 2,825 | 2,780 | 2,820 | 2,820 | +5 (+0.18%) | 161,400 |
| 14 Feb 2007 | JPY | 2,745 | 2,835 | 2,700 | 2,815 | 2,815 | -90 (-3.10%) | 567,300 |
| 13 Feb 2007 | JPY | 2,895 | 2,925 | 2,880 | 2,905 | 2,905 | +10 (+0.35%) | 177,500 |
| 9 Feb 2007 | JPY | 2,900 | 2,930 | 2,895 | 2,895 | 2,895 | -35 (-1.19%) | 180,100 |
| 8 Feb 2007 | JPY | 2,950 | 2,950 | 2,915 | 2,930 | 2,930 | -20 (-0.68%) | 278,600 |
| 7 Feb 2007 | JPY | 2,910 | 2,950 | 2,880 | 2,950 | 2,950 | +50 (+1.72%) | 387,400 |
| 6 Feb 2007 | JPY | 2,835 | 2,900 | 2,835 | 2,900 | 2,900 | +65 (+2.29%) | 167,600 |
| 5 Feb 2007 | JPY | 2,880 | 2,895 | 2,830 | 2,835 | 2,835 | -85 (-2.91%) | 100,300 |
| 2 Feb 2007 | JPY | 2,915 | 2,930 | 2,890 | 2,920 | 2,920 | +15 (+0.52%) | 384,700 |
| 1 Feb 2007 | JPY | 2,895 | 2,915 | 2,860 | 2,905 | 2,905 | +40 (+1.40%) | 310,100 |
| 31 Jan 2007 | JPY | 2,920 | 2,925 | 2,835 | 2,865 | 2,865 | -55 (-1.88%) | 392,000 |
| 30 Jan 2007 | JPY | 2,950 | 2,950 | 2,870 | 2,920 | 2,920 | 0.0 (0.0%) | 863,700 |
| 29 Jan 2007 | JPY | 2,910 | 2,930 | 2,880 | 2,920 | 2,920 | +5 (+0.17%) | 486,100 |
| 26 Jan 2007 | JPY | 2,820 | 2,915 | 2,795 | 2,915 | 2,915 | +140 (+5.05%) | 724,000 |
| 25 Jan 2007 | JPY | 2,840 | 2,845 | 2,765 | 2,775 | 2,775 | -65 (-2.29%) | 167,700 |
| 24 Jan 2007 | JPY | 2,870 | 2,890 | 2,835 | 2,840 | 2,840 | -15 (-0.53%) | 377,000 |
| 23 Jan 2007 | JPY | 2,820 | 2,860 | 2,805 | 2,855 | 2,855 | +65 (+2.33%) | 524,200 |
| 22 Jan 2007 | JPY | 2,755 | 2,800 | 2,755 | 2,790 | 2,790 | +35 (+1.27%) | 233,000 |
| 19 Jan 2007 | JPY | 2,720 | 2,765 | 2,715 | 2,755 | 2,755 | +50 (+1.85%) | 189,400 |
| 18 Jan 2007 | JPY | 2,685 | 2,715 | 2,670 | 2,705 | 2,705 | +30 (+1.12%) | 105,100 |
| 17 Jan 2007 | JPY | 2,670 | 2,680 | 2,605 | 2,675 | 2,675 | +5 (+0.19%) | 220,800 |
| 16 Jan 2007 | JPY | 2,725 | 2,740 | 2,650 | 2,670 | 2,670 | -70 (-2.55%) | 179,400 |
| 15 Jan 2007 | JPY | 2,685 | 2,750 | 2,670 | 2,740 | 2,740 | +75 (+2.81%) | 260,800 |
| 12 Jan 2007 | JPY | 2,675 | 2,695 | 2,655 | 2,665 | 2,665 | -40 (-1.48%) | 196,700 |
| 11 Jan 2007 | JPY | 2,695 | 2,735 | 2,665 | 2,705 | 2,705 | +50 (+1.88%) | 251,900 |
| 10 Jan 2007 | JPY | 2,680 | 2,690 | 2,605 | 2,655 | 2,655 | -80 (-2.93%) | 288,000 |
| 9 Jan 2007 | JPY | 2,720 | 2,755 | 2,695 | 2,735 | 2,735 | -15 (-0.55%) | 199,500 |
| 5 Jan 2007 | JPY | 2,795 | 2,795 | 2,705 | 2,750 | 2,750 | -180 (-6.14%) | 324,700 |
| 4 Jan 2007 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +40 (+1.38%) | 191,900 |
| 29 Dec 2006 | JPY | 2,885 | 2,910 | 2,830 | 2,890 | 2,890 | -10 (-0.34%) | 236,000 |
