| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | JPY | 2,885 | 2,910 | 2,830 | 2,890 | 2,890 | -10 (-0.34%) | 236,000 |
| 28 Dec 2006 | JPY | 2,925 | 2,940 | 2,885 | 2,900 | 2,900 | -10 (-0.34%) | 523,600 |
| 27 Dec 2006 | JPY | 2,890 | 2,940 | 2,880 | 2,910 | 2,910 | +20 (+0.69%) | 510,900 |
| 26 Dec 2006 | JPY | 2,870 | 2,910 | 2,855 | 2,890 | 2,890 | -5 (-0.17%) | 457,600 |
| 25 Dec 2006 | JPY | 2,915 | 2,920 | 2,870 | 2,895 | 2,895 | -5 (-0.17%) | 333,500 |
| 22 Dec 2006 | JPY | 2,895 | 2,960 | 2,885 | 2,900 | 2,900 | +30 (+1.05%) | 960,100 |
| 21 Dec 2006 | JPY | 2,965 | 3,000 | 2,860 | 2,870 | 2,870 | -80 (-2.71%) | 3,254,700 |
| 20 Dec 2006 | JPY | 2,835 | 2,965 | 2,805 | 2,950 | 2,950 | +155 (+5.55%) | 3,585,300 |
| 19 Dec 2006 | JPY | 2,910 | 2,965 | 2,760 | 2,795 | 2,795 | 0.0 (0.0%) | 10,885,200 |
