| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 54 | 54 | 51.63 | 53 | 53 | -1 (-1.85%) | 3,600 |
| 9 Apr 2024 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 54 | 55.5 | 53.99 | 54 | 54 | 0.0 (0.0%) | 12,000 |
| 5 Apr 2024 | INR | 52.89 | 54 | 50 | 54 | 54 | +9 (+20%) | 48,000 |
| 4 Apr 2024 | INR | 37.65 | 45 | 37.65 | 45 | 45 | +7.5 (+20%) | 28,800 |
| 3 Apr 2024 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,200 |
| 2 Apr 2024 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +3.81 (+11.31%) | 1,200 |
| 28 Mar 2024 | INR | 34.3 | 34.9 | 32 | 33.69 | 33.69 | -0.58 (-1.69%) | 22,800 |
| 27 Mar 2024 | INR | 40 | 40.05 | 33.5 | 34.27 | 34.27 | -4.99 (-12.71%) | 64,800 |
| 26 Mar 2024 | INR | 39.2 | 40.9 | 39.05 | 39.26 | 39.26 | -1.39 (-3.42%) | 22,800 |
| 22 Mar 2024 | INR | 41.5 | 41.5 | 40.3 | 40.65 | 40.65 | -0.85 (-2.05%) | 4,800 |
| 21 Mar 2024 | INR | 41 | 41.56 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 12,000 |
| 20 Mar 2024 | INR | 40.5 | 41 | 40.5 | 41 | 41 | -1 (-2.38%) | 4,800 |
| 19 Mar 2024 | INR | 40 | 42 | 40 | 42 | 42 | +0.5 (+1.20%) | 13,200 |
| 18 Mar 2024 | INR | 47.9 | 47.9 | 41.25 | 41.5 | 41.5 | -0.25 (-0.60%) | 8,400 |
| 15 Mar 2024 | INR | 41.2 | 42 | 41.2 | 41.75 | 41.75 | -1.25 (-2.91%) | 4,800 |
| 14 Mar 2024 | INR | 41 | 43 | 40 | 43 | 43 | +1.89 (+4.60%) | 10,800 |
| 13 Mar 2024 | INR | 45 | 45 | 41.03 | 41.11 | 41.11 | -2.47 (-5.67%) | 16,800 |
| 12 Mar 2024 | INR | 49.85 | 49.85 | 42 | 43.58 | 43.58 | -4.47 (-9.30%) | 34,800 |
| 11 Mar 2024 | INR | 49.95 | 49.95 | 48.05 | 48.05 | 48.05 | -1.85 (-3.71%) | 3,600 |
| 7 Mar 2024 | INR | 49.92 | 50 | 49.9 | 49.9 | 49.9 | -0.12 (-0.24%) | 7,200 |
| 6 Mar 2024 | INR | 51 | 51.4 | 50.01 | 50.02 | 50.02 | -2.36 (-4.51%) | 14,400 |
| 5 Mar 2024 | INR | 55 | 55 | 52.11 | 52.38 | 52.38 | -2.12 (-3.89%) | 4,800 |
| 4 Mar 2024 | INR | 54 | 55.3 | 53.7 | 54.5 | 54.5 | -0.5 (-0.91%) | 8,400 |
| 1 Mar 2024 | INR | 54.9 | 55 | 54.9 | 55 | 55 | +0.6 (+1.10%) | 3,600 |
| 29 Feb 2024 | INR | 54.01 | 54.4 | 54.01 | 54.4 | 54.4 | -0.6 (-1.09%) | 3,600 |
| 28 Feb 2024 | INR | 55 | 55 | 53.1 | 55 | 55 | 0.0 (0.0%) | 4,800 |
| 27 Feb 2024 | INR | 55.15 | 56.85 | 55 | 55 | 55 | -0.05 (-0.09%) | 4,800 |
