| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 55 | 55.05 | 54.8 | 55.05 | 55.05 | +0.52 (+0.95%) | 3,600 |
| 22 Feb 2024 | INR | 55 | 55 | 54.5 | 54.53 | 54.53 | +0.03 (+0.06%) | 4,800 |
| 21 Feb 2024 | INR | 54.5 | 54.9 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 3,600 |
| 20 Feb 2024 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 1,200 |
| 19 Feb 2024 | INR | 53.8 | 55 | 53.8 | 55 | 55 | -0.05 (-0.09%) | 4,800 |
| 16 Feb 2024 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 55 | 55.05 | 55 | 55.05 | 55.05 | -2 (-3.51%) | 3,600 |
| 14 Feb 2024 | INR | 55.53 | 57.05 | 55.53 | 57.05 | 57.05 | +1.52 (+2.74%) | 4,800 |
| 13 Feb 2024 | INR | 56.46 | 56.46 | 55.1 | 55.53 | 55.53 | +1.63 (+3.02%) | 4,800 |
| 12 Feb 2024 | INR | 55.79 | 56.88 | 52.61 | 53.9 | 53.9 | +0.35 (+0.65%) | 12,000 |
| 9 Feb 2024 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.45 (-2.64%) | 2,400 |
| 8 Feb 2024 | INR | 53.15 | 55 | 53.15 | 55 | 55 | -2.35 (-4.10%) | 3,600 |
| 7 Feb 2024 | INR | 53.05 | 59 | 53 | 57.35 | 57.35 | +4.35 (+8.21%) | 30,000 |
| 6 Feb 2024 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 52.6 | 53 | 52.2 | 53 | 53 | -0.6 (-1.12%) | 12,000 |
| 2 Feb 2024 | INR | 52.81 | 54.45 | 52.81 | 53.6 | 53.6 | -0.75 (-1.38%) | 8,400 |
| 1 Feb 2024 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.1 (-0.18%) | 1,200 |
| 31 Jan 2024 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 57.25 | 57.25 | 54.45 | 54.45 | 54.45 | -2.55 (-4.47%) | 2,400 |
| 29 Jan 2024 | INR | 57.3 | 57.5 | 57 | 57 | 57 | -0.3 (-0.52%) | 7,200 |
| 25 Jan 2024 | INR | 57.5 | 57.5 | 55.61 | 57.3 | 57.3 | -0.05 (-0.09%) | 7,200 |
| 24 Jan 2024 | INR | 57.5 | 57.5 | 56 | 57.35 | 57.35 | +1.35 (+2.41%) | 8,400 |
| 23 Jan 2024 | INR | 56.5 | 56.5 | 56 | 56 | 56 | -1.41 (-2.46%) | 3,600 |
| 20 Jan 2024 | INR | 59 | 59 | 57.41 | 57.41 | 57.41 | +2.31 (+4.19%) | 2,400 |
| 19 Jan 2024 | INR | 56.78 | 56.78 | 54.05 | 55.1 | 55.1 | -1.68 (-2.96%) | 8,400 |
| 18 Jan 2024 | INR | 55.5 | 56.78 | 55.5 | 56.78 | 56.78 | +1.28 (+2.31%) | 4,800 |
| 17 Jan 2024 | INR | 53.61 | 56.48 | 53.61 | 55.5 | 55.5 | -1.91 (-3.33%) | 6,000 |
| 16 Jan 2024 | INR | 54.93 | 57.41 | 54.93 | 57.41 | 57.41 | -0.58 (-1.00%) | 4,800 |
| 15 Jan 2024 | INR | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
