| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 56.3 | 57.99 | 55.65 | 57.99 | 57.99 | +0.99 (+1.74%) | 7,200 |
| 11 Jan 2024 | INR | 57 | 57 | 56.78 | 57 | 57 | -1.31 (-2.25%) | 3,600 |
| 10 Jan 2024 | INR | 56.65 | 58.31 | 56.65 | 58.31 | 58.31 | +1.66 (+2.93%) | 3,600 |
| 9 Jan 2024 | INR | 58.32 | 58.32 | 56.65 | 56.65 | 56.65 | -0.25 (-0.44%) | 10,800 |
| 8 Jan 2024 | INR | 56.5 | 56.9 | 56.5 | 56.9 | 56.9 | -1.2 (-2.07%) | 4,800 |
| 5 Jan 2024 | INR | 57.89 | 58.1 | 57.4 | 58.1 | 58.1 | +0.11 (+0.19%) | 9,600 |
| 4 Jan 2024 | INR | 55.26 | 57.99 | 55.26 | 57.99 | 57.99 | +1.99 (+3.55%) | 3,600 |
| 3 Jan 2024 | INR | 53.37 | 56 | 53.37 | 56 | 56 | -0.37 (-0.66%) | 9,600 |
| 2 Jan 2024 | INR | 57.3 | 58.77 | 56.11 | 56.37 | 56.37 | -1.02 (-1.78%) | 7,200 |
| 1 Jan 2024 | INR | 57.85 | 57.85 | 55.31 | 57.39 | 57.39 | -0.51 (-0.88%) | 10,800 |
| 29 Dec 2023 | INR | 61.9 | 61.9 | 57.8 | 57.9 | 57.9 | -4.58 (-7.33%) | 7,200 |
| 28 Dec 2023 | INR | 62.5 | 63.9 | 61.2 | 62.48 | 62.48 | +0.08 (+0.13%) | 9,600 |
| 27 Dec 2023 | INR | 59.9 | 62.75 | 57.2 | 62.4 | 62.4 | +4.5 (+7.77%) | 40,800 |
| 26 Dec 2023 | INR | 50.5 | 58.6 | 50.25 | 57.9 | 57.9 | +4.98 (+9.41%) | 43,200 |
| 22 Dec 2023 | INR | 52.1 | 53.19 | 52.1 | 52.92 | 52.92 | +0.81 (+1.55%) | 8,400 |
| 21 Dec 2023 | INR | 52.1 | 52.3 | 52 | 52.11 | 52.11 | -0.09 (-0.17%) | 9,600 |
| 20 Dec 2023 | INR | 51.25 | 53.86 | 51.25 | 52.2 | 52.2 | +0.51 (+0.99%) | 20,400 |
| 19 Dec 2023 | INR | 51.75 | 52.8 | 51 | 51.69 | 51.69 | +0.55 (+1.08%) | 16,800 |
| 18 Dec 2023 | INR | 51.2 | 52 | 51 | 51.14 | 51.14 | -1.74 (-3.29%) | 14,400 |
| 15 Dec 2023 | INR | 55.48 | 55.48 | 52.13 | 52.88 | 52.88 | -2.6 (-4.69%) | 25,200 |
| 14 Dec 2023 | INR | 56.13 | 56.48 | 53 | 55.48 | 55.48 | -2.04 (-3.55%) | 22,800 |
| 13 Dec 2023 | INR | 57.62 | 57.62 | 57.52 | 57.52 | 57.52 | -0.58 (-1.00%) | 9,600 |
| 12 Dec 2023 | INR | 58.61 | 58.62 | 58.1 | 58.1 | 58.1 | -1.4 (-2.35%) | 9,600 |
| 11 Dec 2023 | INR | 60 | 60.01 | 59.5 | 59.5 | 59.5 | -0.51 (-0.85%) | 10,800 |
| 8 Dec 2023 | INR | 61.99 | 61.99 | 60.01 | 60.01 | 60.01 | -0.99 (-1.62%) | 13,200 |
| 7 Dec 2023 | INR | 58.61 | 61.79 | 58.61 | 61 | 61 | +0.1 (+0.16%) | 13,200 |
| 6 Dec 2023 | INR | 60.3 | 62 | 59.85 | 60.9 | 60.9 | -1.1 (-1.77%) | 30,000 |
| 5 Dec 2023 | INR | 61.1 | 62.5 | 61.1 | 62 | 62 | +0.87 (+1.42%) | 8,400 |
| 4 Dec 2023 | INR | 62.25 | 62.25 | 60.8 | 61.13 | 61.13 | -1.12 (-1.80%) | 9,600 |
| 1 Dec 2023 | INR | 64.15 | 64.15 | 62.2 | 62.25 | 62.25 | -2.75 (-4.23%) | 10,800 |
