| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 65.05 | 65.05 | 63.9 | 65 | 65 | -1.7 (-2.55%) | 6,000 |
| 29 Nov 2023 | INR | 68.9 | 68.9 | 65 | 66.7 | 66.7 | +1.6 (+2.46%) | 16,800 |
| 28 Nov 2023 | INR | 60.85 | 66.5 | 59 | 65.1 | 65.1 | +4.25 (+6.98%) | 32,400 |
| 24 Nov 2023 | INR | 57 | 62 | 57 | 60.85 | 60.85 | +0.75 (+1.25%) | 25,200 |
| 23 Nov 2023 | INR | 61.5 | 61.6 | 59.5 | 60.1 | 60.1 | -1.2 (-1.96%) | 22,800 |
| 22 Nov 2023 | INR | 62.85 | 62.85 | 60.9 | 61.3 | 61.3 | -1.55 (-2.47%) | 22,800 |
| 21 Nov 2023 | INR | 68 | 69.3 | 62 | 62.85 | 62.85 | -4.45 (-6.61%) | 67,200 |
| 20 Nov 2023 | INR | 70 | 70 | 66.3 | 67.3 | 67.3 | -2.35 (-3.37%) | 36,000 |
| 17 Nov 2023 | INR | 67.05 | 70.95 | 67.05 | 69.65 | 69.65 | -0.9 (-1.28%) | 253,200 |
| 16 Nov 2023 | INR | 70.55 | 72 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 52,800 |
| 15 Nov 2023 | INR | 71.2 | 78.6 | 71.2 | 74.25 | 74.25 | -0.65 (-0.87%) | 157,200 |
| 13 Nov 2023 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -8 (-9.65%) | 13,200 |
| 10 Nov 2023 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -4.35 (-4.99%) | 6,000 |
| 9 Nov 2023 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -4.55 (-4.96%) | 6,000 |
| 8 Nov 2023 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -4.8 (-4.97%) | 4,800 |
| 7 Nov 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -5.05 (-4.97%) | 7,200 |
| 6 Nov 2023 | INR | 107 | 107 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 128,400 |
