| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 394.65 | 398.7 | 392 | 396.7 | 396.7 | +4.75 (+1.21%) | 10,032 |
| 10 Apr 2024 | INR | 409.35 | 409.35 | 389.45 | 391.95 | 391.95 | -8.5 (-2.12%) | 19,328 |
| 9 Apr 2024 | INR | 396.9 | 402.75 | 390.85 | 400.45 | 400.45 | +3.55 (+0.89%) | 8,389 |
| 8 Apr 2024 | INR | 403.9 | 410.45 | 392.55 | 396.9 | 396.9 | -7.85 (-1.94%) | 21,641 |
| 5 Apr 2024 | INR | 401.55 | 411.6 | 401.55 | 404.75 | 404.75 | -7.25 (-1.76%) | 6,345 |
| 4 Apr 2024 | INR | 416.95 | 416.95 | 408.1 | 412 | 412 | +1 (+0.24%) | 16,101 |
| 3 Apr 2024 | INR | 410.95 | 414.4 | 405.6 | 411 | 411 | +2.65 (+0.65%) | 9,263 |
| 2 Apr 2024 | INR | 406.55 | 414 | 401 | 408.35 | 408.35 | +0.9 (+0.22%) | 20,893 |
| 1 Apr 2024 | INR | 410.4 | 419.3 | 404.5 | 407.45 | 407.45 | +5.45 (+1.36%) | 18,171 |
| 28 Mar 2024 | INR | 390.05 | 404.45 | 387.95 | 402 | 402 | +6.1 (+1.54%) | 39,707 |
| 27 Mar 2024 | INR | 379.25 | 406.3 | 379.25 | 395.9 | 395.9 | +16.65 (+4.39%) | 18,363 |
| 26 Mar 2024 | INR | 368.95 | 381.95 | 365.35 | 379.25 | 379.25 | +9.45 (+2.56%) | 30,181 |
| 22 Mar 2024 | INR | 371.05 | 374.8 | 368.5 | 369.8 | 369.8 | +1.15 (+0.31%) | 6,026 |
| 21 Mar 2024 | INR | 366.25 | 372.2 | 363.5 | 368.65 | 368.65 | +2.45 (+0.67%) | 16,418 |
| 20 Mar 2024 | INR | 368.65 | 371.9 | 357.85 | 366.2 | 366.2 | -1.55 (-0.42%) | 12,435 |
| 19 Mar 2024 | INR | 379.7 | 380.75 | 361.55 | 367.75 | 367.75 | -12.05 (-3.17%) | 23,873 |
| 18 Mar 2024 | INR | 382 | 387.1 | 377.45 | 379.8 | 379.8 | +0.35 (+0.09%) | 18,734 |
| 15 Mar 2024 | INR | 384.5 | 389.2 | 377.4 | 379.45 | 379.45 | -4.4 (-1.15%) | 8,998 |
| 14 Mar 2024 | INR | 387.95 | 388.4 | 376.85 | 383.85 | 383.85 | +5.15 (+1.36%) | 26,673 |
| 13 Mar 2024 | INR | 382.35 | 383.6 | 365 | 378.7 | 378.7 | -2.9 (-0.76%) | 16,263 |
| 12 Mar 2024 | INR | 386 | 396 | 375.35 | 381.6 | 381.6 | -1.9 (-0.50%) | 11,882 |
| 11 Mar 2024 | INR | 393.4 | 393.4 | 380.85 | 383.5 | 383.5 | -8.45 (-2.16%) | 29,644 |
| 7 Mar 2024 | INR | 394.6 | 398.65 | 389.65 | 391.95 | 391.95 | -2.1 (-0.53%) | 26,816 |
| 6 Mar 2024 | INR | 406.3 | 408 | 388.45 | 394.05 | 394.05 | -11.6 (-2.86%) | 13,472 |
| 5 Mar 2024 | INR | 412.15 | 417.7 | 404.4 | 405.65 | 405.65 | +0.9 (+0.22%) | 8,378 |
| 4 Mar 2024 | INR | 420.4 | 420.4 | 401 | 404.75 | 404.75 | -11.85 (-2.84%) | 22,344 |
| 1 Mar 2024 | INR | 419.2 | 420.85 | 410.35 | 416.6 | 416.6 | +2.8 (+0.68%) | 14,979 |
| 29 Feb 2024 | INR | 429.95 | 429.95 | 405.7 | 413.8 | 413.8 | -9.85 (-2.33%) | 29,251 |
| 28 Feb 2024 | INR | 432.5 | 436.8 | 422.05 | 423.65 | 423.65 | -7.6 (-1.76%) | 15,002 |
| 27 Feb 2024 | INR | 436 | 442.75 | 429.4 | 431.25 | 431.25 | -5 (-1.15%) | 14,130 |
