| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 473.3 | 477.25 | 467 | 474.05 | 474.05 | +6.05 (+1.29%) | 21,817 |
| 11 Jan 2024 | INR | 472.3 | 475 | 462.45 | 468 | 468 | -2 (-0.43%) | 61,538 |
| 10 Jan 2024 | INR | 463.5 | 492.45 | 462.4 | 470 | 470 | +7.6 (+1.64%) | 182,626 |
| 9 Jan 2024 | INR | 474.4 | 502.9 | 460.05 | 462.4 | 462.4 | -11.7 (-2.47%) | 219,866 |
| 8 Jan 2024 | INR | 449.8 | 488.8 | 436.55 | 474.1 | 474.1 | +29.7 (+6.68%) | 158,288 |
| 5 Jan 2024 | INR | 458.75 | 467.5 | 442.3 | 444.4 | 444.4 | -10.05 (-2.21%) | 53,191 |
| 4 Jan 2024 | INR | 449.5 | 463.5 | 444.3 | 454.45 | 454.45 | +11.95 (+2.70%) | 87,559 |
| 3 Jan 2024 | INR | 435.05 | 444.3 | 419.8 | 442.5 | 442.5 | +11.55 (+2.68%) | 28,647 |
| 2 Jan 2024 | INR | 431.7 | 435.95 | 417.45 | 430.95 | 430.95 | +4.7 (+1.10%) | 46,508 |
| 1 Jan 2024 | INR | 440.55 | 447.3 | 423.5 | 426.25 | 426.25 | -14.25 (-3.23%) | 26,898 |
| 29 Dec 2023 | INR | 461.15 | 462.45 | 435.75 | 440.5 | 440.5 | -19.85 (-4.31%) | 82,063 |
| 28 Dec 2023 | INR | 464.05 | 472.45 | 448.3 | 460.35 | 460.35 | -1 (-0.22%) | 96,577 |
| 27 Dec 2023 | INR | 436.4 | 465 | 435 | 461.35 | 461.35 | +24.8 (+5.68%) | 220,054 |
| 26 Dec 2023 | INR | 427.05 | 443.55 | 427.05 | 436.55 | 436.55 | +11.5 (+2.71%) | 64,813 |
| 22 Dec 2023 | INR | 411.05 | 443.6 | 411.05 | 425.05 | 425.05 | +12.95 (+3.14%) | 123,557 |
| 21 Dec 2023 | INR | 390.55 | 414 | 390.55 | 412.1 | 412.1 | +6.65 (+1.64%) | 39,643 |
| 20 Dec 2023 | INR | 421.65 | 427.85 | 393.5 | 405.45 | 405.45 | -15.25 (-3.62%) | 115,640 |
| 19 Dec 2023 | INR | 409 | 422 | 406.45 | 420.7 | 420.7 | +12.55 (+3.07%) | 46,594 |
| 18 Dec 2023 | INR | 409 | 411.65 | 398.3 | 408.15 | 408.15 | +1.4 (+0.34%) | 68,651 |
| 15 Dec 2023 | INR | 387.8 | 412.35 | 387.8 | 406.75 | 406.75 | +21.45 (+5.57%) | 174,068 |
| 14 Dec 2023 | INR | 394.7 | 398.25 | 382.65 | 385.3 | 385.3 | -2.35 (-0.61%) | 107,146 |
| 13 Dec 2023 | INR | 418 | 423 | 384.55 | 387.65 | 387.65 | -29.25 (-7.02%) | 156,108 |
| 12 Dec 2023 | INR | 408.05 | 424 | 407.8 | 416.9 | 416.9 | +9.5 (+2.33%) | 147,548 |
| 11 Dec 2023 | INR | 400.05 | 410 | 396.3 | 407.4 | 407.4 | +7.35 (+1.84%) | 95,885 |
| 8 Dec 2023 | INR | 391.6 | 412.2 | 386.4 | 400.05 | 400.05 | +9.8 (+2.51%) | 99,720 |
| 7 Dec 2023 | INR | 381 | 393.65 | 376.95 | 390.25 | 390.25 | +9.35 (+2.45%) | 75,246 |
| 6 Dec 2023 | INR | 365 | 384.75 | 365 | 380.9 | 380.9 | +17.05 (+4.69%) | 232,555 |
| 5 Dec 2023 | INR | 378.3 | 406.15 | 359.1 | 363.85 | 363.85 | -19.65 (-5.12%) | 207,661 |
| 4 Dec 2023 | INR | 405.05 | 410 | 381.15 | 383.5 | 383.5 | -16.15 (-4.04%) | 28,328 |
| 1 Dec 2023 | INR | 409.9 | 413.25 | 397 | 399.65 | 399.65 | -13.9 (-3.36%) | 22,421 |
