Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 422.95 | 425.5 | 405.05 | 413.55 | 413.55 | -12 (-2.82%) | 47,497 |
29 Nov 2023 | INR | 443.95 | 444 | 421 | 425.55 | 425.55 | -18.45 (-4.16%) | 56,084 |
28 Nov 2023 | INR | 469.85 | 469.85 | 440 | 444 | 444 | -31.1 (-6.55%) | 264,390 |
24 Nov 2023 | INR | 450.05 | 487 | 442.85 | 475.1 | 475.1 | +52.6 (+12.45%) | 940,000 |
23 Nov 2023 | INR | 380.1 | 422.5 | 371.75 | 422.5 | 422.5 | +70.4 (+19.99%) | 503,116 |
22 Nov 2023 | INR | 367 | 383.8 | 330.85 | 352.1 | 352.1 | -14.85 (-4.05%) | 328,766 |
21 Nov 2023 | INR | 349.05 | 370 | 345.85 | 366.95 | 366.95 | +16.5 (+4.71%) | 442,911 |
20 Nov 2023 | INR | 328.3 | 374.95 | 328.3 | 350.45 | 350.45 | +18.35 (+5.53%) | 256,471 |
17 Nov 2023 | INR | 326.35 | 342.4 | 326.35 | 332.1 | 332.1 | -0.1 (-0.03%) | 294,202 |
16 Nov 2023 | INR | 314.95 | 334.4 | 310.6 | 332.2 | 332.2 | +17.25 (+5.48%) | 387,156 |
15 Nov 2023 | INR | 320.05 | 324 | 309.45 | 314.95 | 314.95 | -3.4 (-1.07%) | 187,536 |
13 Nov 2023 | INR | 316.25 | 329.7 | 312.55 | 318.35 | 318.35 | -1.15 (-0.36%) | 84,959 |
10 Nov 2023 | INR | 291.5 | 329 | 256.1 | 319.5 | 319.5 | +17.35 (+5.74%) | 956,074 |
9 Nov 2023 | INR | 317.55 | 318.2 | 298.45 | 302.15 | 302.15 | -20.15 (-6.25%) | 102,643 |
8 Nov 2023 | INR | 337.45 | 339.8 | 320.65 | 322.3 | 322.3 | -14.85 (-4.40%) | 228,528 |
7 Nov 2023 | INR | 324 | 340 | 322 | 337.15 | 337.15 | 0.0 (0.0%) | 822,026 |