| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76 | 78 | 75.99 | 77.89 | 77.89 | +2.4 (+3.18%) | 39,000 |
| 10 Apr 2024 | INR | 77.25 | 77.25 | 74 | 75.49 | 75.49 | -4.11 (-5.16%) | 87,000 |
| 9 Apr 2024 | INR | 78.07 | 79.87 | 78.07 | 79.6 | 79.6 | +1.15 (+1.47%) | 42,000 |
| 8 Apr 2024 | INR | 82.1 | 82.5 | 78.45 | 78.45 | 78.45 | -3.83 (-4.65%) | 39,000 |
| 5 Apr 2024 | INR | 80.85 | 84 | 80.85 | 82.28 | 82.28 | +0.75 (+0.92%) | 60,000 |
| 4 Apr 2024 | INR | 80.9 | 81.53 | 80.85 | 81.53 | 81.53 | +3.88 (+5.00%) | 102,000 |
| 3 Apr 2024 | INR | 77.65 | 77.65 | 75.01 | 77.65 | 77.65 | +3.69 (+4.99%) | 126,000 |
| 2 Apr 2024 | INR | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | +3.52 (+5.00%) | 15,000 |
| 1 Apr 2024 | INR | 68.95 | 70.44 | 66.1 | 70.44 | 70.44 | +3.35 (+4.99%) | 123,000 |
| 28 Mar 2024 | INR | 65.1 | 69.22 | 64.52 | 67.09 | 67.09 | +1.16 (+1.76%) | 219,000 |
| 27 Mar 2024 | INR | 69.67 | 70.85 | 65.5 | 65.93 | 65.93 | -2.92 (-4.24%) | 297,000 |
| 26 Mar 2024 | INR | 72.5 | 74.89 | 68.85 | 68.85 | 68.85 | -3.62 (-5.00%) | 192,000 |
| 22 Mar 2024 | INR | 72.5 | 74.5 | 70.1 | 72.47 | 72.47 | +0.34 (+0.47%) | 84,000 |
| 21 Mar 2024 | INR | 71.22 | 77.74 | 71.21 | 72.13 | 72.13 | -1.91 (-2.58%) | 336,000 |
| 20 Mar 2024 | INR | 81.02 | 81.02 | 73.4 | 74.04 | 74.04 | -3.13 (-4.06%) | 153,000 |
| 19 Mar 2024 | INR | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | +3.67 (+4.99%) | 3,000 |
| 18 Mar 2024 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 9,000 |
| 15 Mar 2024 | INR | 70 | 70 | 70 | 70 | 70 | +3.33 (+4.99%) | 24,000 |
| 14 Mar 2024 | INR | 63 | 66.67 | 60.63 | 66.67 | 66.67 | +3.17 (+4.99%) | 63,000 |
| 13 Mar 2024 | INR | 63.85 | 64.89 | 61.46 | 63.5 | 63.5 | -1.19 (-1.84%) | 135,000 |
| 12 Mar 2024 | INR | 71.2 | 71.2 | 64.08 | 64.69 | 64.69 | -6.51 (-9.14%) | 204,000 |
| 11 Mar 2024 | INR | 78.5 | 78.5 | 70.5 | 71.2 | 71.2 | -6.8 (-8.72%) | 81,000 |
| 7 Mar 2024 | INR | 79.8 | 80 | 76.01 | 78 | 78 | +0.85 (+1.10%) | 60,000 |
| 6 Mar 2024 | INR | 82.25 | 83 | 77 | 77.15 | 77.15 | -3.5 (-4.34%) | 45,000 |
| 5 Mar 2024 | INR | 82.5 | 83 | 80 | 80.65 | 80.65 | -1.84 (-2.23%) | 60,000 |
| 4 Mar 2024 | INR | 85.49 | 85.5 | 82 | 82.49 | 82.49 | -3.01 (-3.52%) | 33,000 |
| 1 Mar 2024 | INR | 83.5 | 86 | 83.5 | 85.5 | 85.5 | +1.29 (+1.53%) | 21,000 |
| 29 Feb 2024 | INR | 87 | 87 | 82.1 | 84.21 | 84.21 | -2.04 (-2.37%) | 54,000 |
| 28 Feb 2024 | INR | 86.02 | 90 | 86 | 86.25 | 86.25 | -2.75 (-3.09%) | 39,000 |
| 27 Feb 2024 | INR | 88.44 | 91.64 | 88.44 | 89 | 89 | -0.77 (-0.86%) | 24,000 |
