| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 88.06 | 91.17 | 88.06 | 89.77 | 89.77 | -0.63 (-0.70%) | 33,000 |
| 23 Feb 2024 | INR | 91.01 | 91.9 | 89.02 | 90.4 | 90.4 | -0.65 (-0.71%) | 51,000 |
| 22 Feb 2024 | INR | 91 | 93.3 | 90 | 91.05 | 91.05 | +1.2 (+1.34%) | 54,000 |
| 21 Feb 2024 | INR | 93 | 93 | 89.1 | 89.85 | 89.85 | -2.68 (-2.90%) | 72,000 |
| 20 Feb 2024 | INR | 93.5 | 96.8 | 92.03 | 92.53 | 92.53 | -3.17 (-3.31%) | 39,000 |
| 19 Feb 2024 | INR | 92.01 | 97.75 | 92 | 95.7 | 95.7 | +3.37 (+3.65%) | 57,000 |
| 16 Feb 2024 | INR | 94.6 | 98.99 | 91.75 | 92.33 | 92.33 | +0.06 (+0.07%) | 87,000 |
| 15 Feb 2024 | INR | 90.51 | 94.45 | 90.51 | 92.27 | 92.27 | -0.2 (-0.22%) | 51,000 |
| 14 Feb 2024 | INR | 90.99 | 92.99 | 90.52 | 92.47 | 92.47 | +1.48 (+1.63%) | 48,000 |
| 13 Feb 2024 | INR | 95 | 95 | 87 | 90.99 | 90.99 | -4.33 (-4.54%) | 129,000 |
| 12 Feb 2024 | INR | 97.75 | 101.5 | 95 | 95.32 | 95.32 | -1.7 (-1.75%) | 66,000 |
| 9 Feb 2024 | INR | 96.1 | 97.8 | 93 | 97.02 | 97.02 | -0.73 (-0.75%) | 99,000 |
| 8 Feb 2024 | INR | 102.9 | 102.9 | 95.25 | 97.75 | 97.75 | -0.37 (-0.38%) | 63,000 |
| 7 Feb 2024 | INR | 105 | 105.9 | 96.52 | 98.12 | 98.12 | -0.96 (-0.97%) | 171,000 |
| 6 Feb 2024 | INR | 91.5 | 99.08 | 91.5 | 99.08 | 99.08 | +9 (+9.99%) | 96,000 |
| 5 Feb 2024 | INR | 93.52 | 93.65 | 86.31 | 90.08 | 90.08 | -4.04 (-4.29%) | 276,000 |
| 2 Feb 2024 | INR | 97.06 | 97.06 | 93.25 | 94.12 | 94.12 | -4.62 (-4.68%) | 87,000 |
| 1 Feb 2024 | INR | 96 | 101.99 | 96 | 98.74 | 98.74 | +2.35 (+2.44%) | 117,000 |
| 31 Jan 2024 | INR | 99 | 100 | 96 | 96.39 | 96.39 | -1.84 (-1.87%) | 117,000 |
| 30 Jan 2024 | INR | 101.01 | 102.89 | 97.31 | 98.23 | 98.23 | -2.75 (-2.72%) | 153,000 |
| 29 Jan 2024 | INR | 107.9 | 108.09 | 100.1 | 100.98 | 100.98 | -2.5 (-2.42%) | 204,000 |
| 25 Jan 2024 | INR | 104.5 | 108.25 | 103 | 103.48 | 103.48 | -1.85 (-1.76%) | 93,000 |
| 24 Jan 2024 | INR | 103 | 107.99 | 101.1 | 105.33 | 105.33 | +2.26 (+2.19%) | 132,000 |
| 23 Jan 2024 | INR | 106.5 | 110.49 | 101.2 | 103.07 | 103.07 | -3.27 (-3.08%) | 237,000 |
| 20 Jan 2024 | INR | 110.5 | 114 | 102.5 | 106.34 | 106.34 | -4.5 (-4.06%) | 336,000 |
| 19 Jan 2024 | INR | 118.85 | 118.85 | 110 | 110.84 | 110.84 | -3.78 (-3.30%) | 405,000 |
| 18 Jan 2024 | INR | 116 | 122 | 110.3 | 114.62 | 114.62 | -0.23 (-0.20%) | 627,000 |
| 17 Jan 2024 | INR | 99 | 114.85 | 97.56 | 114.85 | 114.85 | +10.44 (+10.00%) | 585,000 |
| 16 Jan 2024 | INR | 117.97 | 117.97 | 103.36 | 104.41 | 104.41 | -10.43 (-9.08%) | 393,000 |
| 15 Jan 2024 | INR | 117.92 | 117.92 | 112.35 | 114.84 | 114.84 | +2.59 (+2.31%) | 324,000 |
