| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 116.8 | 123 | 107.65 | 112.25 | 112.25 | -5.38 (-4.57%) | 795,000 |
| 11 Jan 2024 | INR | 143.75 | 143.75 | 117.63 | 117.63 | 117.63 | -13.06 (-9.99%) | 1,290,000 |
| 10 Jan 2024 | INR | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | +11.88 (+10.00%) | 66,000 |
| 9 Jan 2024 | INR | 114.5 | 118.81 | 114 | 118.81 | 118.81 | +10.8 (+10.00%) | 168,000 |
| 8 Jan 2024 | INR | 97.99 | 108.01 | 94.97 | 108.01 | 108.01 | +18 (+20.00%) | 1,242,000 |
| 5 Jan 2024 | INR | 80 | 90.01 | 79 | 90.01 | 90.01 | +15 (+20.00%) | 1,200,000 |
| 4 Jan 2024 | INR | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | +3.57 (+5.00%) | 75,000 |
| 3 Jan 2024 | INR | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | +3.4 (+5.00%) | 129,000 |
| 2 Jan 2024 | INR | 65.2 | 68.04 | 65.1 | 68.04 | 68.04 | +3.24 (+5.00%) | 213,000 |
| 1 Jan 2024 | INR | 67.75 | 70 | 64.37 | 64.8 | 64.8 | -2.95 (-4.35%) | 357,000 |
| 29 Dec 2023 | INR | 66.71 | 73.4 | 66.71 | 67.75 | 67.75 | -2.43 (-3.46%) | 867,000 |
| 28 Dec 2023 | INR | 70.18 | 70.18 | 67.15 | 70.18 | 70.18 | +3.34 (+5.00%) | 1,479,000 |
| 27 Dec 2023 | INR | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | +3.18 (+5.00%) | 42,000 |
| 26 Dec 2023 | INR | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +3.03 (+5.00%) | 69,000 |
| 22 Dec 2023 | INR | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +2.88 (+4.99%) | 105,000 |
| 21 Dec 2023 | INR | 55 | 57.75 | 55 | 57.75 | 57.75 | 0.0 (0.0%) | 1,413,000 |
