Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 1,600 |
10 Apr 2024 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 1,600 |
9 Apr 2024 | INR | 54 | 54 | 54 | 54 | 54 | -3.85 (-6.66%) | 1,600 |
8 Apr 2024 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +1.85 (+3.30%) | 1,600 |
5 Apr 2024 | INR | 56 | 56 | 56 | 56 | 56 | +0.05 (+0.09%) | 1,600 |
4 Apr 2024 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 54 | 55.95 | 54 | 55.95 | 55.95 | +3.95 (+7.60%) | 8,000 |
2 Apr 2024 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 1,600 |
1 Apr 2024 | INR | 50 | 50 | 50 | 50 | 50 | +2.95 (+6.27%) | 1,600 |
28 Mar 2024 | INR | 49.94 | 49.94 | 47 | 47.05 | 47.05 | -2.89 (-5.79%) | 12,800 |
27 Mar 2024 | INR | 50.75 | 50.75 | 48.5 | 49.94 | 49.94 | -0.81 (-1.60%) | 8,000 |
26 Mar 2024 | INR | 52 | 52 | 50.5 | 50.75 | 50.75 | -1.75 (-3.33%) | 6,400 |
22 Mar 2024 | INR | 53 | 53 | 52.25 | 52.5 | 52.5 | -3 (-5.41%) | 8,000 |
21 Mar 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.75 (+1.37%) | 1,600 |
20 Mar 2024 | INR | 54 | 54.75 | 54 | 54.75 | 54.75 | 0.0 (0.0%) | 6,400 |
19 Mar 2024 | INR | 54.5 | 54.75 | 54.5 | 54.75 | 54.75 | +0.25 (+0.46%) | 3,200 |
18 Mar 2024 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.39 (+0.72%) | 1,600 |
15 Mar 2024 | INR | 54.1 | 54.11 | 54.1 | 54.11 | 54.11 | -1.89 (-3.38%) | 12,800 |
14 Mar 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 1,600 |
13 Mar 2024 | INR | 58.9 | 58.9 | 54 | 56 | 56 | -2.9 (-4.92%) | 11,200 |
12 Mar 2024 | INR | 60 | 60 | 58.9 | 58.9 | 58.9 | -1.13 (-1.88%) | 6,400 |
11 Mar 2024 | INR | 63 | 63 | 60.03 | 60.03 | 60.03 | -4.97 (-7.65%) | 6,400 |
7 Mar 2024 | INR | 66.99 | 66.99 | 63 | 65 | 65 | +1.1 (+1.72%) | 6,400 |
6 Mar 2024 | INR | 67.52 | 67.52 | 63.9 | 63.9 | 63.9 | -4.1 (-6.03%) | 11,200 |
5 Mar 2024 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 1,600 |
4 Mar 2024 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 1,600 |
29 Feb 2024 | INR | 72 | 72 | 72 | 72 | 72 | +3 (+4.35%) | 1,600 |
28 Feb 2024 | INR | 67.54 | 69.5 | 67.54 | 69 | 69 | -2.99 (-4.15%) | 8,000 |
27 Feb 2024 | INR | 70 | 71.99 | 70 | 71.99 | 71.99 | +1.84 (+2.62%) | 4,800 |