| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75 | 75 | 70.15 | 70.15 | 70.15 | -4.8 (-6.40%) | 4,800 |
| 23 Feb 2024 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +2.95 (+4.10%) | 1,600 |
| 22 Feb 2024 | INR | 71.99 | 72 | 71.99 | 72 | 72 | +2 (+2.86%) | 3,200 |
| 21 Feb 2024 | INR | 70.03 | 70.03 | 70 | 70 | 70 | -1.11 (-1.56%) | 4,800 |
| 20 Feb 2024 | INR | 74 | 74 | 71.11 | 71.11 | 71.11 | -2.88 (-3.89%) | 4,800 |
| 19 Feb 2024 | INR | 74.65 | 74.65 | 73.99 | 73.99 | 73.99 | +3.88 (+5.53%) | 3,200 |
| 16 Feb 2024 | INR | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | +0.1 (+0.14%) | 1,600 |
| 15 Feb 2024 | INR | 74.72 | 74.72 | 70.01 | 70.01 | 70.01 | -0.58 (-0.82%) | 3,200 |
| 14 Feb 2024 | INR | 75 | 75 | 70.59 | 70.59 | 70.59 | -4.35 (-5.80%) | 8,000 |
| 13 Feb 2024 | INR | 73 | 75 | 73 | 74.94 | 74.94 | -0.06 (-0.08%) | 6,400 |
| 12 Feb 2024 | INR | 75 | 76.9 | 75 | 75 | 75 | +0.01 (+0.01%) | 4,800 |
| 9 Feb 2024 | INR | 75 | 76.39 | 70.2 | 74.99 | 74.99 | -1.64 (-2.14%) | 9,600 |
| 8 Feb 2024 | INR | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 73 | 76.63 | 73 | 76.63 | 76.63 | +2.96 (+4.02%) | 4,800 |
| 6 Feb 2024 | INR | 75.03 | 75.03 | 73 | 73.67 | 73.67 | -3.91 (-5.04%) | 14,400 |
| 5 Feb 2024 | INR | 87 | 87 | 77.1 | 77.58 | 77.58 | -4.81 (-5.84%) | 19,200 |
| 2 Feb 2024 | INR | 76 | 82.79 | 74 | 82.39 | 82.39 | +4.29 (+5.49%) | 16,000 |
| 1 Feb 2024 | INR | 78.8 | 78.8 | 78.1 | 78.1 | 78.1 | -0.65 (-0.83%) | 3,200 |
| 31 Jan 2024 | INR | 83 | 83 | 70 | 78.75 | 78.75 | -5.35 (-6.36%) | 35,200 |
| 30 Jan 2024 | INR | 88.55 | 90 | 81 | 84.1 | 84.1 | -0.06 (-0.07%) | 40,000 |
| 29 Jan 2024 | INR | 83 | 88 | 81.51 | 84.16 | 84.16 | +3.33 (+4.12%) | 115,200 |
| 25 Jan 2024 | INR | 84 | 84 | 77.1 | 80.83 | 80.83 | +1.33 (+1.67%) | 51,200 |
| 24 Jan 2024 | INR | 76 | 81.9 | 76 | 79.5 | 79.5 | +6.18 (+8.43%) | 97,600 |
| 23 Jan 2024 | INR | 70 | 73.95 | 68.1 | 73.32 | 73.32 | +3.17 (+4.52%) | 27,200 |
| 20 Jan 2024 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.85 (-1.20%) | 1,600 |
| 19 Jan 2024 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 71 | 71 | 71 | 71 | 71 | -2.8 (-3.79%) | 1,600 |
| 17 Jan 2024 | INR | 66 | 73.8 | 66 | 73.8 | 73.8 | +1.8 (+2.50%) | 4,800 |
| 16 Jan 2024 | INR | 73 | 73 | 72 | 72 | 72 | -3.3 (-4.38%) | 12,800 |
| 15 Jan 2024 | INR | 75.8 | 75.8 | 75.3 | 75.3 | 75.3 | -0.5 (-0.66%) | 4,800 |
