Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 78.9 | 78.9 | 75.8 | 75.8 | 75.8 | -3.05 (-3.87%) | 6,400 |
11 Jan 2024 | INR | 76.6 | 79.5 | 76.6 | 78.85 | 78.85 | +2.25 (+2.94%) | 16,000 |
10 Jan 2024 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -2.5 (-3.16%) | 1,600 |
9 Jan 2024 | INR | 82 | 82 | 78.1 | 79.1 | 79.1 | +2.18 (+2.83%) | 48,000 |
8 Jan 2024 | INR | 75 | 77.5 | 75 | 76.92 | 76.92 | +1.72 (+2.29%) | 20,800 |
5 Jan 2024 | INR | 78.3 | 78.3 | 75 | 75.2 | 75.2 | -0.02 (-0.03%) | 11,200 |
4 Jan 2024 | INR | 73 | 75.22 | 73 | 75.22 | 75.22 | +3.57 (+4.98%) | 17,600 |
3 Jan 2024 | INR | 71.54 | 73.85 | 70.86 | 71.65 | 71.65 | +0.11 (+0.15%) | 19,200 |
2 Jan 2024 | INR | 75 | 75 | 71.02 | 71.54 | 71.54 | -2.96 (-3.97%) | 30,400 |
1 Jan 2024 | INR | 72.5 | 75.4 | 72.5 | 74.5 | 74.5 | -0.95 (-1.26%) | 6,400 |
29 Dec 2023 | INR | 72.1 | 77.95 | 72.09 | 75.45 | 75.45 | -0.43 (-0.57%) | 33,600 |
28 Dec 2023 | INR | 79.95 | 79.95 | 75.88 | 75.88 | 75.88 | -3.99 (-5.00%) | 44,800 |
27 Dec 2023 | INR | 78.15 | 81.5 | 78.15 | 79.87 | 79.87 | -1.29 (-1.59%) | 59,200 |
26 Dec 2023 | INR | 81 | 85.05 | 77.4 | 81.16 | 81.16 | 0.0 (0.0%) | 219,200 |