| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75.99 | 75.99 | 71.5 | 71.8 | 71.8 | -1.1 (-1.51%) | 26,000 |
| 23 Feb 2024 | INR | 74.45 | 74.95 | 72.71 | 72.9 | 72.9 | +0.9 (+1.25%) | 38,000 |
| 22 Feb 2024 | INR | 72.05 | 73 | 72 | 72 | 72 | -0.5 (-0.69%) | 18,000 |
| 21 Feb 2024 | INR | 72.5 | 73.5 | 72.5 | 72.5 | 72.5 | -0.23 (-0.32%) | 28,000 |
| 20 Feb 2024 | INR | 73.14 | 73.25 | 72 | 72.73 | 72.73 | -0.09 (-0.12%) | 32,000 |
| 19 Feb 2024 | INR | 76 | 76 | 71.11 | 72.82 | 72.82 | -2.23 (-2.97%) | 24,000 |
| 16 Feb 2024 | INR | 72 | 75.98 | 72 | 75.05 | 75.05 | +2.05 (+2.81%) | 42,000 |
| 15 Feb 2024 | INR | 71.99 | 73 | 71.99 | 73 | 73 | +1.55 (+2.17%) | 36,000 |
| 14 Feb 2024 | INR | 71 | 71.9 | 70.1 | 71.45 | 71.45 | +1.19 (+1.69%) | 24,000 |
| 13 Feb 2024 | INR | 71 | 71 | 70.12 | 70.26 | 70.26 | -0.8 (-1.13%) | 34,000 |
| 12 Feb 2024 | INR | 72.05 | 72.05 | 71.02 | 71.06 | 71.06 | -3.09 (-4.17%) | 28,000 |
| 9 Feb 2024 | INR | 77.8 | 77.8 | 71 | 74.15 | 74.15 | -0.39 (-0.52%) | 42,000 |
| 8 Feb 2024 | INR | 72.6 | 75 | 72 | 74.54 | 74.54 | -0.45 (-0.60%) | 46,000 |
| 7 Feb 2024 | INR | 72.7 | 74.99 | 72.29 | 74.99 | 74.99 | +1.19 (+1.61%) | 40,000 |
| 6 Feb 2024 | INR | 73 | 74 | 72.83 | 73.8 | 73.8 | -0.78 (-1.05%) | 54,000 |
| 5 Feb 2024 | INR | 74.26 | 76 | 74 | 74.58 | 74.58 | -1.2 (-1.58%) | 32,000 |
| 2 Feb 2024 | INR | 77.55 | 77.65 | 75.1 | 75.78 | 75.78 | -0.24 (-0.32%) | 90,000 |
| 1 Feb 2024 | INR | 77.1 | 78 | 75.86 | 76.02 | 76.02 | -1.35 (-1.74%) | 24,000 |
| 31 Jan 2024 | INR | 78 | 81 | 76.7 | 77.37 | 77.37 | -0.58 (-0.74%) | 60,000 |
| 30 Jan 2024 | INR | 78 | 80.5 | 76 | 77.95 | 77.95 | +1.52 (+1.99%) | 92,000 |
| 29 Jan 2024 | INR | 83.7 | 83.7 | 75.1 | 76.43 | 76.43 | -0.49 (-0.64%) | 128,000 |
| 25 Jan 2024 | INR | 84.3 | 84.3 | 76.05 | 76.92 | 76.92 | -1.82 (-2.31%) | 102,000 |
| 24 Jan 2024 | INR | 80.3 | 80.3 | 75 | 78.74 | 78.74 | -1.41 (-1.76%) | 156,000 |
| 23 Jan 2024 | INR | 86.7 | 86.7 | 79.2 | 80.15 | 80.15 | -6.64 (-7.65%) | 76,000 |
| 20 Jan 2024 | INR | 89.9 | 89.9 | 85.71 | 86.79 | 86.79 | -3.23 (-3.59%) | 30,000 |
| 19 Jan 2024 | INR | 91.4 | 91.4 | 89 | 90.02 | 90.02 | -1.16 (-1.27%) | 78,000 |
| 18 Jan 2024 | INR | 86.9 | 91.5 | 85.6 | 91.18 | 91.18 | +7.27 (+8.66%) | 112,000 |
| 17 Jan 2024 | INR | 83.5 | 84.5 | 83.05 | 83.91 | 83.91 | -1.59 (-1.86%) | 36,000 |
| 16 Jan 2024 | INR | 89.15 | 89.15 | 84.05 | 85.5 | 85.5 | -3.27 (-3.68%) | 122,000 |
| 15 Jan 2024 | INR | 92 | 92 | 86 | 88.77 | 88.77 | -2.37 (-2.60%) | 104,000 |
