| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 85.5 | 92.23 | 84.15 | 91.14 | 91.14 | +3.72 (+4.26%) | 186,000 |
| 11 Jan 2024 | INR | 93 | 93.95 | 85.65 | 87.42 | 87.42 | -2.06 (-2.30%) | 130,000 |
| 10 Jan 2024 | INR | 87.4 | 96.92 | 87 | 89.48 | 89.48 | +8.71 (+10.78%) | 470,000 |
| 9 Jan 2024 | INR | 78.15 | 80.77 | 78.15 | 80.77 | 80.77 | +3.84 (+4.99%) | 168,000 |
| 8 Jan 2024 | INR | 78.89 | 78.89 | 76.25 | 76.93 | 76.93 | -1.96 (-2.48%) | 68,000 |
| 5 Jan 2024 | INR | 79 | 80.92 | 75.55 | 78.89 | 78.89 | +1.82 (+2.36%) | 308,000 |
| 4 Jan 2024 | INR | 75.39 | 77.07 | 72.1 | 77.07 | 77.07 | +3.67 (+5.00%) | 216,000 |
| 3 Jan 2024 | INR | 73.99 | 74 | 72.05 | 73.4 | 73.4 | -0.06 (-0.08%) | 164,000 |
| 2 Jan 2024 | INR | 75 | 75.9 | 72.55 | 73.46 | 73.46 | -0.72 (-0.97%) | 114,000 |
| 1 Jan 2024 | INR | 76.7 | 76.8 | 71 | 74.18 | 74.18 | +0.27 (+0.37%) | 146,000 |
| 29 Dec 2023 | INR | 72.05 | 78.76 | 72.02 | 73.91 | 73.91 | -1.9 (-2.51%) | 446,000 |
| 28 Dec 2023 | INR | 79.6 | 79.8 | 75.81 | 75.81 | 75.81 | -3.99 (-5%) | 260,000 |
| 27 Dec 2023 | INR | 76 | 79.8 | 76 | 79.8 | 79.8 | 0.0 (0.0%) | 1,538,000 |
