| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,496.1 | 1,527 | 1,484.35 | 1,505.45 | 1,505.45 | +4.6 (+0.31%) | 827 |
| 23 Feb 2024 | INR | 1,536.55 | 1,555 | 1,498.55 | 1,500.85 | 1,500.85 | -16.85 (-1.11%) | 860 |
| 22 Feb 2024 | INR | 1,529.65 | 1,529.65 | 1,499.1 | 1,517.7 | 1,517.7 | +14.05 (+0.93%) | 298 |
| 21 Feb 2024 | INR | 1,524.95 | 1,542.4 | 1,498.9 | 1,503.65 | 1,503.65 | -1.4 (-0.09%) | 431 |
| 20 Feb 2024 | INR | 1,513.8 | 1,513.8 | 1,497.9 | 1,505.05 | 1,505.05 | +4.8 (+0.32%) | 908 |
| 19 Feb 2024 | INR | 1,465.05 | 1,515 | 1,465.05 | 1,500.25 | 1,500.25 | -1.05 (-0.07%) | 103,904 |
| 16 Feb 2024 | INR | 1,500.55 | 1,517.25 | 1,490.75 | 1,501.3 | 1,501.3 | +6.2 (+0.41%) | 563 |
| 15 Feb 2024 | INR | 1,533.55 | 1,540.1 | 1,490 | 1,495.1 | 1,495.1 | -18.05 (-1.19%) | 105,325 |
| 14 Feb 2024 | INR | 1,470.5 | 1,524.5 | 1,470 | 1,513.15 | 1,513.15 | +30.05 (+2.03%) | 287 |
| 13 Feb 2024 | INR | 1,471 | 1,520.2 | 1,466 | 1,483.1 | 1,483.1 | +6.35 (+0.43%) | 12,355 |
| 12 Feb 2024 | INR | 1,535.25 | 1,535.25 | 1,467.75 | 1,476.75 | 1,476.75 | -58.5 (-3.81%) | 2,106 |
| 9 Feb 2024 | INR | 1,573 | 1,573 | 1,515.2 | 1,535.25 | 1,535.25 | -40.85 (-2.59%) | 830 |
| 8 Feb 2024 | INR | 1,539.8 | 1,598.25 | 1,536 | 1,576.1 | 1,576.1 | +52.15 (+3.42%) | 2,379 |
| 7 Feb 2024 | INR | 1,545.3 | 1,565.3 | 1,506.05 | 1,523.95 | 1,523.95 | -1.8 (-0.12%) | 600 |
| 6 Feb 2024 | INR | 1,518.5 | 1,534.45 | 1,508.1 | 1,525.75 | 1,525.75 | +1.45 (+0.10%) | 1,177 |
| 5 Feb 2024 | INR | 1,578.95 | 1,578.95 | 1,505 | 1,524.3 | 1,524.3 | -14.55 (-0.95%) | 1,367 |
| 2 Feb 2024 | INR | 1,520.45 | 1,562.25 | 1,507.1 | 1,538.85 | 1,538.85 | +36.75 (+2.45%) | 612 |
| 1 Feb 2024 | INR | 1,509.9 | 1,537.95 | 1,500.1 | 1,502.1 | 1,502.1 | -9.8 (-0.65%) | 1,482 |
| 31 Jan 2024 | INR | 1,528 | 1,563.9 | 1,498 | 1,511.9 | 1,511.9 | -15.45 (-1.01%) | 1,598 |
| 30 Jan 2024 | INR | 1,584.75 | 1,592.55 | 1,525.15 | 1,527.35 | 1,527.35 | -55.55 (-3.51%) | 1,825 |
| 29 Jan 2024 | INR | 1,710 | 1,710 | 1,567.9 | 1,582.9 | 1,582.9 | +53.15 (+3.47%) | 1,379 |
| 25 Jan 2024 | INR | 1,548.65 | 1,569.05 | 1,526.5 | 1,529.75 | 1,529.75 | -11.8 (-0.77%) | 887 |
| 24 Jan 2024 | INR | 1,595 | 1,645 | 1,528 | 1,541.55 | 1,541.55 | -32.55 (-2.07%) | 1,012 |
| 23 Jan 2024 | INR | 1,565.05 | 1,597.45 | 1,560.65 | 1,574.1 | 1,574.1 | +0.9 (+0.06%) | 816 |
| 20 Jan 2024 | INR | 1,589.5 | 1,589.5 | 1,560.9 | 1,573.2 | 1,573.2 | +4 (+0.25%) | 631 |
| 19 Jan 2024 | INR | 1,559.6 | 1,593.85 | 1,543.65 | 1,569.2 | 1,569.2 | +32.55 (+2.12%) | 1,098 |
| 18 Jan 2024 | INR | 1,627 | 1,627 | 1,524 | 1,536.65 | 1,536.65 | -23.55 (-1.51%) | 1,504 |
| 17 Jan 2024 | INR | 1,557 | 1,585 | 1,529.8 | 1,560.2 | 1,560.2 | +3.2 (+0.21%) | 2,755 |
| 16 Jan 2024 | INR | 1,598.85 | 1,619.1 | 1,527.75 | 1,557 | 1,557 | -25.15 (-1.59%) | 3,126 |
| 15 Jan 2024 | INR | 1,615 | 1,615 | 1,555.95 | 1,582.15 | 1,582.15 | -22.35 (-1.39%) | 1,624 |
