| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 556.65 | 556.65 | 556.65 | 556.65 | 556.65 | +10.9 (+2.00%) | 142 |
| 10 Apr 2024 | INR | 545.75 | 545.75 | 545.75 | 545.75 | 545.75 | +10.7 (+2.00%) | 299 |
| 9 Apr 2024 | INR | 535.05 | 535.05 | 535.05 | 535.05 | 535.05 | +10.45 (+1.99%) | 276 |
| 8 Apr 2024 | INR | 524.6 | 524.6 | 524.6 | 524.6 | 524.6 | +10.25 (+1.99%) | 1 |
| 5 Apr 2024 | INR | 514.35 | 514.35 | 514.35 | 514.35 | 514.35 | +10.05 (+1.99%) | 278 |
| 4 Apr 2024 | INR | 504.3 | 504.3 | 504.3 | 504.3 | 504.3 | +9.85 (+1.99%) | 145 |
| 3 Apr 2024 | INR | 494.45 | 494.45 | 494.45 | 494.45 | 494.45 | +9.65 (+1.99%) | 109 |
| 2 Apr 2024 | INR | 484.8 | 484.8 | 484.8 | 484.8 | 484.8 | +9.5 (+2.00%) | 91 |
| 1 Apr 2024 | INR | 475.3 | 475.3 | 475.3 | 475.3 | 475.3 | +9.3 (+2.00%) | 73 |
| 28 Mar 2024 | INR | 466 | 466 | 466 | 466 | 466 | +9.1 (+1.99%) | 80 |
| 27 Mar 2024 | INR | 456.9 | 456.9 | 456.9 | 456.9 | 456.9 | +8.95 (+2.00%) | 224 |
| 26 Mar 2024 | INR | 447.95 | 447.95 | 447.95 | 447.95 | 447.95 | +8.75 (+1.99%) | 157 |
| 22 Mar 2024 | INR | 439.2 | 439.2 | 439.2 | 439.2 | 439.2 | +8.6 (+2.00%) | 83 |
| 21 Mar 2024 | INR | 430.6 | 430.6 | 430.6 | 430.6 | 430.6 | +8.4 (+1.99%) | 223 |
| 20 Mar 2024 | INR | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | +8.25 (+1.99%) | 342 |
| 19 Mar 2024 | INR | 398 | 413.95 | 398 | 413.95 | 413.95 | +8.1 (+2.00%) | 190 |
| 18 Mar 2024 | INR | 405.85 | 405.85 | 405.85 | 405.85 | 405.85 | -8.25 (-1.99%) | 316 |
| 15 Mar 2024 | INR | 414.55 | 414.55 | 414.1 | 414.1 | 414.1 | -8.45 (-2.00%) | 61 |
| 14 Mar 2024 | INR | 422.55 | 422.55 | 422.55 | 422.55 | 422.55 | -8.6 (-1.99%) | 2,841 |
| 13 Mar 2024 | INR | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | -8.75 (-1.99%) | 2,768 |
| 12 Mar 2024 | INR | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | +8.6 (+1.99%) | 231 |
| 11 Mar 2024 | INR | 431.3 | 431.3 | 431.3 | 431.3 | 431.3 | +8.45 (+2.00%) | 100 |
| 7 Mar 2024 | INR | 422.85 | 422.85 | 422.85 | 422.85 | 422.85 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 422.85 | 422.85 | 422.85 | 422.85 | 422.85 | +8.25 (+1.99%) | 100 |
| 5 Mar 2024 | INR | 414.6 | 414.6 | 414.6 | 414.6 | 414.6 | +8.1 (+1.99%) | 47 |
| 4 Mar 2024 | INR | 406.5 | 406.5 | 406.5 | 406.5 | 406.5 | +7.95 (+1.99%) | 1,765 |
| 1 Mar 2024 | INR | 398.55 | 398.55 | 398.55 | 398.55 | 398.55 | +7.8 (+2.00%) | 145 |
| 29 Feb 2024 | INR | 390.75 | 390.75 | 390.75 | 390.75 | 390.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 390.75 | 390.75 | 390.75 | 390.75 | 390.75 | +7.65 (+2.00%) | 25 |
| 27 Feb 2024 | INR | 383.1 | 383.1 | 383.1 | 383.1 | 383.1 | +7.5 (+2.00%) | 92 |
