| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 375.6 | 375.6 | 375.6 | 375.6 | 375.6 | +7.35 (+2.00%) | 5 |
| 23 Feb 2024 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | +7.2 (+1.99%) | 5 |
| 22 Feb 2024 | INR | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | +7.05 (+1.99%) | 431 |
| 21 Feb 2024 | INR | 347.9 | 354.85 | 347.9 | 354 | 354 | +6.1 (+1.75%) | 160 |
| 20 Feb 2024 | INR | 347.9 | 347.9 | 347.9 | 347.9 | 347.9 | +6.8 (+1.99%) | 474 |
| 19 Feb 2024 | INR | 341.1 | 341.1 | 341.1 | 341.1 | 341.1 | +6.65 (+1.99%) | 3 |
| 16 Feb 2024 | INR | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | +6.55 (+2.00%) | 1 |
| 15 Feb 2024 | INR | 327.9 | 327.9 | 327.9 | 327.9 | 327.9 | +6.4 (+1.99%) | 168 |
| 14 Feb 2024 | INR | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | +6.3 (+2.00%) | 67 |
| 13 Feb 2024 | INR | 315.2 | 315.2 | 315.2 | 315.2 | 315.2 | +15 (+5.00%) | 175 |
| 12 Feb 2024 | INR | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | +14.25 (+4.98%) | 187 |
| 9 Feb 2024 | INR | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | +13.6 (+4.99%) | 24 |
| 8 Feb 2024 | INR | 272.35 | 272.35 | 272.35 | 272.35 | 272.35 | +12.95 (+4.99%) | 28 |
| 7 Feb 2024 | INR | 259.4 | 259.4 | 259.4 | 259.4 | 259.4 | +12.35 (+5.00%) | 5 |
| 6 Feb 2024 | INR | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | +11.75 (+4.99%) | 5 |
| 5 Feb 2024 | INR | 235.3 | 235.3 | 235.3 | 235.3 | 235.3 | +21.35 (+9.98%) | 75 |
| 2 Feb 2024 | INR | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | +19.45 (+10%) | 60 |
| 1 Feb 2024 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +32.41 (+20.00%) | 261 |
| 31 Jan 2024 | INR | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | +27.01 (+20.00%) | 6 |
| 30 Jan 2024 | INR | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | +6.43 (+5.00%) | 77 |
| 29 Jan 2024 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | +6.12 (+4.99%) | 4 |
| 24 Jan 2024 | INR | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | +5.83 (+5.00%) | 47 |
| 23 Jan 2024 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | +5.55 (+4.99%) | 5 |
| 20 Jan 2024 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | +5.29 (+5.00%) | 18 |
| 19 Jan 2024 | INR | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | +5.04 (+5.00%) | 4 |
| 18 Jan 2024 | INR | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | +4.8 (+5.00%) | 686 |
| 17 Jan 2024 | INR | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | +4.57 (+5.00%) | 82 |
| 16 Jan 2024 | INR | 87.1 | 91.45 | 87.1 | 91.45 | 91.45 | 0.0 (0.0%) | 22 |
