| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 67.5 | 71.28 | 67.5 | 71.28 | 71.28 | +6.48 (+10%) | 20,400 |
| 10 Apr 2024 | INR | 65.1 | 65.8 | 63.85 | 64.8 | 64.8 | -4.2 (-6.09%) | 15,600 |
| 9 Apr 2024 | INR | 68 | 69 | 68 | 69 | 69 | +1.05 (+1.55%) | 4,800 |
| 8 Apr 2024 | INR | 66.1 | 68 | 66.1 | 67.95 | 67.95 | +1.92 (+2.91%) | 10,800 |
| 5 Apr 2024 | INR | 72.5 | 72.5 | 66 | 66.03 | 66.03 | -1.1 (-1.64%) | 38,400 |
| 4 Apr 2024 | INR | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | +3.19 (+4.99%) | 12,000 |
| 3 Apr 2024 | INR | 63.85 | 63.94 | 63.85 | 63.94 | 63.94 | +3.04 (+4.99%) | 8,400 |
| 2 Apr 2024 | INR | 60 | 60.9 | 60 | 60.9 | 60.9 | +2.85 (+4.91%) | 3,600 |
| 1 Apr 2024 | INR | 56.7 | 58.05 | 56.7 | 58.05 | 58.05 | +2.76 (+4.99%) | 13,200 |
| 28 Mar 2024 | INR | 56.6 | 57.5 | 55.1 | 55.29 | 55.29 | -2.69 (-4.64%) | 31,200 |
| 27 Mar 2024 | INR | 58.02 | 58.99 | 57.98 | 57.98 | 57.98 | -3.05 (-5.00%) | 31,200 |
| 26 Mar 2024 | INR | 61.3 | 63.05 | 60.86 | 61.03 | 61.03 | -3.03 (-4.73%) | 43,200 |
| 22 Mar 2024 | INR | 60.65 | 64.06 | 60.52 | 64.06 | 64.06 | +3.05 (+5.00%) | 30,000 |
| 21 Mar 2024 | INR | 63.11 | 63.11 | 60.2 | 61.01 | 61.01 | +0.89 (+1.48%) | 15,600 |
| 20 Mar 2024 | INR | 60.2 | 62.6 | 58.61 | 60.12 | 60.12 | -0.98 (-1.60%) | 15,600 |
| 19 Mar 2024 | INR | 63.05 | 63.05 | 61.1 | 61.1 | 61.1 | -2.89 (-4.52%) | 6,000 |
| 18 Mar 2024 | INR | 63 | 66 | 62 | 63.99 | 63.99 | +1.01 (+1.60%) | 14,400 |
| 15 Mar 2024 | INR | 58.55 | 63 | 58.55 | 62.98 | 62.98 | +2.68 (+4.44%) | 10,800 |
| 14 Mar 2024 | INR | 55 | 60.3 | 55 | 60.3 | 60.3 | +2.87 (+5.00%) | 18,000 |
| 13 Mar 2024 | INR | 60.5 | 61.45 | 57.43 | 57.43 | 57.43 | -3.02 (-5.00%) | 28,800 |
| 12 Mar 2024 | INR | 68.99 | 68.99 | 60.15 | 60.45 | 60.45 | -6.37 (-9.53%) | 22,800 |
| 11 Mar 2024 | INR | 68.98 | 68.98 | 63.18 | 66.82 | 66.82 | -1.93 (-2.81%) | 26,400 |
| 7 Mar 2024 | INR | 73 | 73 | 68.11 | 68.75 | 68.75 | -2.23 (-3.14%) | 25,200 |
| 6 Mar 2024 | INR | 70.55 | 70.99 | 68.5 | 70.98 | 70.98 | -0.84 (-1.17%) | 19,200 |
| 5 Mar 2024 | INR | 75.85 | 75.85 | 69.38 | 71.82 | 71.82 | -5.26 (-6.82%) | 46,800 |
| 4 Mar 2024 | INR | 81.9 | 81.9 | 77 | 77.08 | 77.08 | -1.1 (-1.41%) | 12,000 |
| 1 Mar 2024 | INR | 72 | 78.48 | 72 | 78.18 | 78.18 | +6.83 (+9.57%) | 87,600 |
| 29 Feb 2024 | INR | 72.5 | 73 | 71.1 | 71.35 | 71.35 | -1.6 (-2.19%) | 25,200 |
| 28 Feb 2024 | INR | 75.5 | 75.5 | 72.9 | 72.95 | 72.95 | -2.25 (-2.99%) | 25,200 |
| 27 Feb 2024 | INR | 76.45 | 76.45 | 75.1 | 75.2 | 75.2 | -0.05 (-0.07%) | 14,400 |
