| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 76 | 76 | 74.75 | 75.25 | 75.25 | +0.4 (+0.53%) | 16,800 |
| 23 Feb 2024 | INR | 75 | 75.5 | 73.5 | 74.85 | 74.85 | -1.6 (-2.09%) | 26,400 |
| 22 Feb 2024 | INR | 76 | 77.4 | 73.3 | 76.45 | 76.45 | +0.9 (+1.19%) | 38,400 |
| 21 Feb 2024 | INR | 77.25 | 81.4 | 75 | 75.55 | 75.55 | -3.8 (-4.79%) | 84,000 |
| 20 Feb 2024 | INR | 83.85 | 83.85 | 78.5 | 79.35 | 79.35 | -3 (-3.64%) | 46,800 |
| 19 Feb 2024 | INR | 78.5 | 83.5 | 78.5 | 82.35 | 82.35 | +6.4 (+8.43%) | 181,200 |
| 16 Feb 2024 | INR | 78.3 | 81 | 75.15 | 75.95 | 75.95 | -1.9 (-2.44%) | 97,200 |
| 15 Feb 2024 | INR | 81 | 82 | 75.5 | 77.85 | 77.85 | -0.8 (-1.02%) | 92,400 |
| 14 Feb 2024 | INR | 91.9 | 91.9 | 76 | 78.65 | 78.65 | -15.25 (-16.24%) | 399,600 |
| 13 Feb 2024 | INR | 93.9 | 102 | 93.9 | 93.9 | 93.9 | -23.45 (-19.98%) | 226,800 |
| 12 Feb 2024 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -6.15 (-4.98%) | 2,400 |
| 9 Feb 2024 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -6.45 (-4.96%) | 9,600 |
| 8 Feb 2024 | INR | 130.6 | 133 | 129.95 | 129.95 | 129.95 | -6.8 (-4.97%) | 134,400 |
| 7 Feb 2024 | INR | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -7.15 (-4.97%) | 7,200 |
| 6 Feb 2024 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | -7.55 (-4.99%) | 4,800 |
| 5 Feb 2024 | INR | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -7.95 (-4.99%) | 7,200 |
| 2 Feb 2024 | INR | 155.7 | 164.95 | 155.7 | 159.4 | 159.4 | -4.45 (-2.72%) | 214,800 |
| 1 Feb 2024 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -8.59 (-4.98%) | 4,800 |
| 31 Jan 2024 | INR | 173 | 173 | 172.44 | 172.44 | 172.44 | -9.07 (-5.00%) | 8,400 |
| 30 Jan 2024 | INR | 190 | 199.5 | 180.5 | 181.51 | 181.51 | 0.0 (0.0%) | 780,000 |
