| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +0.35 (+0.25%) | 800 |
| 10 Apr 2024 | INR | 142 | 142 | 139 | 141.15 | 141.15 | -3.85 (-2.66%) | 6,400 |
| 9 Apr 2024 | INR | 145.5 | 145.5 | 145 | 145 | 145 | -2 (-1.36%) | 1,600 |
| 8 Apr 2024 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 145 | 147 | 145 | 147 | 147 | -1 (-0.68%) | 1,600 |
| 4 Apr 2024 | INR | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 150 | 150 | 148 | 148 | 148 | +2 (+1.37%) | 1,600 |
| 2 Apr 2024 | INR | 145 | 146 | 145 | 146 | 146 | +4 (+2.82%) | 1,600 |
| 1 Apr 2024 | INR | 133.75 | 147.5 | 133 | 142 | 142 | +8.25 (+6.17%) | 15,200 |
| 28 Mar 2024 | INR | 135 | 136 | 133.2 | 133.75 | 133.75 | -1.75 (-1.29%) | 19,200 |
| 27 Mar 2024 | INR | 136 | 137.95 | 135 | 135.5 | 135.5 | -2.5 (-1.81%) | 5,600 |
| 26 Mar 2024 | INR | 145 | 147 | 136 | 138 | 138 | -8 (-5.48%) | 8,800 |
| 22 Mar 2024 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 141 | 146 | 141 | 146 | 146 | +5 (+3.55%) | 3,200 |
| 20 Mar 2024 | INR | 138 | 141 | 136 | 141 | 141 | +3.45 (+2.51%) | 9,600 |
| 19 Mar 2024 | INR | 141 | 142 | 137.4 | 137.55 | 137.55 | -8.1 (-5.56%) | 6,400 |
| 18 Mar 2024 | INR | 147 | 147 | 145 | 145.65 | 145.65 | -2.6 (-1.75%) | 4,000 |
| 15 Mar 2024 | INR | 150 | 150 | 146.5 | 148.25 | 148.25 | -1.9 (-1.27%) | 1,600 |
| 14 Mar 2024 | INR | 151 | 153 | 148 | 150.15 | 150.15 | +1.15 (+0.77%) | 10,400 |
| 13 Mar 2024 | INR | 153 | 154 | 148 | 149 | 149 | -2.5 (-1.65%) | 37,600 |
| 12 Mar 2024 | INR | 154 | 154 | 150 | 151.5 | 151.5 | -2.5 (-1.62%) | 21,600 |
| 11 Mar 2024 | INR | 159 | 159 | 154 | 154 | 154 | -8.5 (-5.23%) | 6,400 |
| 7 Mar 2024 | INR | 160 | 164 | 159 | 162.5 | 162.5 | +0.5 (+0.31%) | 7,200 |
| 6 Mar 2024 | INR | 174.3 | 174.5 | 156.5 | 162 | 162 | -11.8 (-6.79%) | 34,400 |
| 5 Mar 2024 | INR | 169.2 | 176 | 167.05 | 173.8 | 173.8 | +7.25 (+4.35%) | 52,800 |
| 4 Mar 2024 | INR | 163 | 169.9 | 158.2 | 166.55 | 166.55 | +13.5 (+8.82%) | 73,600 |
| 1 Mar 2024 | INR | 151.5 | 155.6 | 151.15 | 153.05 | 153.05 | -0.95 (-0.62%) | 11,200 |
| 29 Feb 2024 | INR | 153 | 154 | 150 | 154 | 154 | -2 (-1.28%) | 9,600 |
| 28 Feb 2024 | INR | 153 | 156 | 153 | 156 | 156 | 0.0 (0.0%) | 5,600 |
| 27 Feb 2024 | INR | 155.2 | 156 | 150.05 | 156 | 156 | -0.3 (-0.19%) | 10,400 |
