| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 156.1 | 157.5 | 155 | 156.3 | 156.3 | -0.45 (-0.29%) | 7,200 |
| 23 Feb 2024 | INR | 158 | 158 | 152.05 | 156.75 | 156.75 | -0.25 (-0.16%) | 11,200 |
| 22 Feb 2024 | INR | 164.1 | 164.1 | 156 | 157 | 157 | -7.4 (-4.50%) | 8,800 |
| 21 Feb 2024 | INR | 151.5 | 167 | 151.5 | 164.4 | 164.4 | +16.9 (+11.46%) | 38,400 |
| 20 Feb 2024 | INR | 150 | 150 | 144.2 | 147.5 | 147.5 | -3.6 (-2.38%) | 22,400 |
| 19 Feb 2024 | INR | 153.2 | 155 | 150 | 151.1 | 151.1 | -6.4 (-4.06%) | 14,400 |
| 16 Feb 2024 | INR | 157.7 | 157.7 | 153.6 | 157.5 | 157.5 | +1 (+0.64%) | 7,200 |
| 15 Feb 2024 | INR | 155 | 156.95 | 151 | 156.5 | 156.5 | +4.4 (+2.89%) | 15,200 |
| 14 Feb 2024 | INR | 157 | 157 | 152 | 152.1 | 152.1 | -3.55 (-2.28%) | 16,000 |
| 13 Feb 2024 | INR | 153.65 | 157 | 153.65 | 155.65 | 155.65 | +1.35 (+0.87%) | 20,800 |
| 12 Feb 2024 | INR | 152 | 156 | 150.5 | 154.3 | 154.3 | +2.3 (+1.51%) | 23,200 |
| 9 Feb 2024 | INR | 150.1 | 157 | 149.7 | 152 | 152 | -5.55 (-3.52%) | 32,000 |
| 8 Feb 2024 | INR | 161 | 162 | 156.6 | 157.55 | 157.55 | -7.25 (-4.40%) | 53,600 |
| 7 Feb 2024 | INR | 168.85 | 168.85 | 161.5 | 164.8 | 164.8 | -5.2 (-3.06%) | 37,600 |
| 6 Feb 2024 | INR | 158.1 | 173.9 | 158.1 | 170 | 170 | +3.6 (+2.16%) | 71,200 |
| 5 Feb 2024 | INR | 170.05 | 170.05 | 166.4 | 166.4 | 166.4 | -8.75 (-5.00%) | 22,400 |
| 2 Feb 2024 | INR | 182 | 182 | 175.15 | 175.15 | 175.15 | -9.2 (-4.99%) | 58,400 |
| 1 Feb 2024 | INR | 188 | 191.8 | 175.15 | 184.35 | 184.35 | +0.6 (+0.33%) | 153,600 |
| 31 Jan 2024 | INR | 175 | 183.75 | 166.25 | 183.75 | 183.75 | 0.0 (0.0%) | 437,600 |
