Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | JPY | 2,155 | 2,155 | 2,125 | 2,135 | 2,135 | +30 (+1.43%) | 173,000 |
11 Feb 2005 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,105 | 2,110 | 2,085 | 2,105 | 2,105 | -15 (-0.71%) | 112,400 |
9 Feb 2005 | JPY | 2,125 | 2,145 | 2,100 | 2,120 | 2,120 | +30 (+1.44%) | 258,600 |
8 Feb 2005 | JPY | 2,070 | 2,100 | 2,065 | 2,090 | 2,090 | +35 (+1.70%) | 125,800 |
7 Feb 2005 | JPY | 2,080 | 2,090 | 2,055 | 2,055 | 2,055 | -5 (-0.24%) | 60,400 |
4 Feb 2005 | JPY | 2,085 | 2,085 | 2,055 | 2,060 | 2,060 | -15 (-0.72%) | 62,000 |
3 Feb 2005 | JPY | 2,110 | 2,115 | 2,070 | 2,075 | 2,075 | -15 (-0.72%) | 104,400 |
2 Feb 2005 | JPY | 2,020 | 2,090 | 2,015 | 2,090 | 2,090 | +80 (+3.98%) | 144,000 |
1 Feb 2005 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | +5 (+0.25%) | 34,000 |
31 Jan 2005 | JPY | 1,995 | 2,010 | 1,985 | 2,005 | 2,005 | +10 (+0.50%) | 57,800 |
28 Jan 2005 | JPY | 2,015 | 2,030 | 1,985 | 1,995 | 1,995 | -25 (-1.24%) | 39,400 |
27 Jan 2005 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 37,600 |
26 Jan 2005 | JPY | 2,040 | 2,045 | 2,015 | 2,025 | 2,025 | -10 (-0.49%) | 52,600 |
25 Jan 2005 | JPY | 2,000 | 2,035 | 1,990 | 2,035 | 2,035 | +30 (+1.50%) | 53,200 |
24 Jan 2005 | JPY | 2,000 | 2,020 | 1,985 | 2,005 | 2,005 | -20 (-0.99%) | 56,200 |
21 Jan 2005 | JPY | 2,025 | 2,035 | 2,010 | 2,025 | 2,025 | -15 (-0.74%) | 44,000 |
20 Jan 2005 | JPY | 2,050 | 2,055 | 2,030 | 2,040 | 2,040 | -55 (-2.63%) | 57,800 |
19 Jan 2005 | JPY | 2,075 | 2,100 | 2,055 | 2,095 | 2,095 | +20 (+0.96%) | 42,000 |
18 Jan 2005 | JPY | 2,100 | 2,100 | 2,070 | 2,075 | 2,075 | +5 (+0.24%) | 44,800 |
17 Jan 2005 | JPY | 2,050 | 2,090 | 2,040 | 2,070 | 2,070 | +20 (+0.98%) | 37,600 |
14 Jan 2005 | JPY | 2,050 | 2,065 | 2,025 | 2,050 | 2,050 | -25 (-1.20%) | 129,000 |
13 Jan 2005 | JPY | 2,115 | 2,115 | 2,075 | 2,075 | 2,075 | -20 (-0.95%) | 35,800 |
12 Jan 2005 | JPY | 2,115 | 2,120 | 2,080 | 2,095 | 2,095 | -10 (-0.48%) | 92,400 |
11 Jan 2005 | JPY | 2,075 | 2,115 | 2,055 | 2,105 | 2,105 | +55 (+2.68%) | 88,600 |
10 Jan 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,065 | 2,080 | 2,035 | 2,050 | 2,050 | 0.0 (0.0%) | 71,800 |
6 Jan 2005 | JPY | 1,990 | 2,050 | 1,985 | 2,050 | 2,050 | +45 (+2.24%) | 94,400 |
5 Jan 2005 | JPY | 2,020 | 2,030 | 1,990 | 2,005 | 2,005 | -35 (-1.72%) | 73,200 |
4 Jan 2005 | JPY | 2,040 | 2,040 | 1,960 | 2,040 | 2,040 | +5 (+0.25%) | 30,200 |