Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,015 | 2,035 | 2,015 | 2,035 | 2,035 | 0.0 (0.0%) | 40,200 |
29 Dec 2004 | JPY | 1,980 | 2,050 | 1,980 | 2,035 | 2,035 | +80 (+4.09%) | 108,600 |
28 Dec 2004 | JPY | 1,930 | 1,955 | 1,925 | 1,955 | 1,955 | +5 (+0.26%) | 43,600 |
27 Dec 2004 | JPY | 1,955 | 1,970 | 1,945 | 1,950 | 1,950 | -5 (-0.26%) | 50,600 |
24 Dec 2004 | JPY | 1,965 | 1,985 | 1,940 | 1,955 | 1,955 | -30 (-1.51%) | 79,600 |
23 Dec 2004 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,000 | 2,020 | 1,945 | 1,985 | 1,985 | +10 (+0.51%) | 84,600 |
21 Dec 2004 | JPY | 2,050 | 2,060 | 1,960 | 1,975 | 1,975 | -55 (-2.71%) | 130,600 |
20 Dec 2004 | JPY | 1,995 | 2,030 | 1,970 | 2,030 | 2,030 | +105 (+5.45%) | 137,600 |
17 Dec 2004 | JPY | 1,870 | 1,970 | 1,870 | 1,925 | 1,925 | +60 (+3.22%) | 136,400 |
16 Dec 2004 | JPY | 1,875 | 1,875 | 1,840 | 1,865 | 1,865 | +40 (+2.19%) | 82,600 |
15 Dec 2004 | JPY | 1,845 | 1,855 | 1,815 | 1,825 | 1,825 | +30 (+1.67%) | 80,800 |
14 Dec 2004 | JPY | 1,735 | 1,800 | 1,715 | 1,795 | 1,795 | +80 (+4.66%) | 53,800 |
13 Dec 2004 | JPY | 1,755 | 1,760 | 1,705 | 1,715 | 1,715 | -65 (-3.65%) | 65,800 |
10 Dec 2004 | JPY | 1,850 | 1,850 | 1,765 | 1,780 | 1,780 | -65 (-3.52%) | 88,000 |
9 Dec 2004 | JPY | 1,835 | 1,845 | 1,775 | 1,845 | 1,845 | +20 (+1.10%) | 47,400 |
8 Dec 2004 | JPY | 1,790 | 1,850 | 1,790 | 1,825 | 1,825 | -15 (-0.82%) | 34,200 |
7 Dec 2004 | JPY | 1,855 | 1,875 | 1,825 | 1,840 | 1,840 | -20 (-1.08%) | 18,000 |
6 Dec 2004 | JPY | 1,875 | 1,900 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 22,600 |
3 Dec 2004 | JPY | 1,875 | 1,885 | 1,860 | 1,870 | 1,870 | +5 (+0.27%) | 42,400 |
2 Dec 2004 | JPY | 1,895 | 1,895 | 1,850 | 1,865 | 1,865 | +35 (+1.91%) | 32,000 |
1 Dec 2004 | JPY | 1,840 | 1,840 | 1,805 | 1,830 | 1,830 | -35 (-1.88%) | 36,400 |
30 Nov 2004 | JPY | 1,875 | 1,890 | 1,850 | 1,865 | 1,865 | -10 (-0.53%) | 28,400 |
29 Nov 2004 | JPY | 1,915 | 1,915 | 1,875 | 1,875 | 1,875 | +30 (+1.63%) | 62,000 |
26 Nov 2004 | JPY | 1,900 | 1,930 | 1,840 | 1,845 | 1,845 | +45 (+2.50%) | 124,000 |
25 Nov 2004 | JPY | 1,745 | 1,820 | 1,745 | 1,800 | 1,800 | +70 (+4.05%) | 30,600 |
24 Nov 2004 | JPY | 1,725 | 1,765 | 1,725 | 1,730 | 1,730 | +15 (+0.87%) | 31,000 |
23 Nov 2004 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |