Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 1,800 | 1,875 | 1,800 | 1,875 | 1,875 | +60 (+3.31%) | 38,200 |
1 Nov 2004 | JPY | 1,880 | 1,880 | 1,805 | 1,815 | 1,815 | -80 (-4.22%) | 55,000 |
29 Oct 2004 | JPY | 1,925 | 1,925 | 1,885 | 1,895 | 1,895 | -45 (-2.32%) | 46,800 |
28 Oct 2004 | JPY | 1,905 | 1,940 | 1,905 | 1,940 | 1,940 | +55 (+2.92%) | 45,400 |
27 Oct 2004 | JPY | 1,905 | 1,925 | 1,885 | 1,885 | 1,885 | +5 (+0.27%) | 27,800 |
26 Oct 2004 | JPY | 1,925 | 1,925 | 1,880 | 1,880 | 1,880 | -70 (-3.59%) | 56,800 |
25 Oct 2004 | JPY | 1,930 | 1,965 | 1,895 | 1,950 | 1,950 | -35 (-1.76%) | 32,800 |
22 Oct 2004 | JPY | 1,910 | 1,995 | 1,885 | 1,985 | 1,985 | +55 (+2.85%) | 45,200 |
21 Oct 2004 | JPY | 1,995 | 1,995 | 1,925 | 1,930 | 1,930 | -30 (-1.53%) | 70,200 |
20 Oct 2004 | JPY | 2,015 | 2,035 | 1,960 | 1,960 | 1,960 | -90 (-4.39%) | 88,200 |
19 Oct 2004 | JPY | 2,070 | 2,080 | 2,035 | 2,050 | 2,050 | -15 (-0.73%) | 35,400 |
18 Oct 2004 | JPY | 2,125 | 2,125 | 2,055 | 2,065 | 2,065 | -25 (-1.20%) | 29,600 |
15 Oct 2004 | JPY | 2,035 | 2,095 | 2,020 | 2,090 | 2,090 | +40 (+1.95%) | 45,400 |
14 Oct 2004 | JPY | 2,090 | 2,100 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 105,600 |
13 Oct 2004 | JPY | 2,155 | 2,195 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 55,000 |
12 Oct 2004 | JPY | 2,175 | 2,200 | 2,160 | 2,165 | 2,165 | 0.0 (0.0%) | 102,400 |
11 Oct 2004 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,170 | 2,175 | 2,140 | 2,165 | 2,165 | -30 (-1.37%) | 71,400 |
7 Oct 2004 | JPY | 2,220 | 2,230 | 2,195 | 2,195 | 2,195 | -15 (-0.68%) | 50,800 |
6 Oct 2004 | JPY | 2,155 | 2,210 | 2,155 | 2,210 | 2,210 | +45 (+2.08%) | 48,000 |
5 Oct 2004 | JPY | 2,175 | 2,195 | 2,150 | 2,165 | 2,165 | -35 (-1.59%) | 43,200 |
4 Oct 2004 | JPY | 2,190 | 2,215 | 2,170 | 2,200 | 2,200 | +45 (+2.09%) | 145,600 |
1 Oct 2004 | JPY | 2,125 | 2,170 | 2,115 | 2,155 | 2,155 | +80 (+3.86%) | 85,800 |
30 Sep 2004 | JPY | 2,070 | 2,080 | 2,060 | 2,075 | 2,075 | +40 (+1.97%) | 41,200 |
29 Sep 2004 | JPY | 2,050 | 2,050 | 2,015 | 2,035 | 2,035 | +15 (+0.74%) | 34,400 |
28 Sep 2004 | JPY | 2,050 | 2,055 | 2,000 | 2,020 | 2,020 | -40 (-1.94%) | 63,000 |
27 Sep 2004 | JPY | 2,080 | 2,140 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 43,000 |
24 Sep 2004 | JPY | 2,075 | 2,090 | 2,065 | 2,080 | 2,080 | -45 (-2.12%) | 25,200 |
23 Sep 2004 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,110 | 2,150 | 2,100 | 2,125 | 2,125 | +25 (+1.19%) | 26,600 |