Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 2,450 | 2,450 | 2,335 | 2,335 | 2,335 | -140 (-5.66%) | 49,400 |
2 Jul 2004 | JPY | 2,410 | 2,500 | 2,410 | 2,475 | 2,475 | -10 (-0.40%) | 51,600 |
1 Jul 2004 | JPY | 2,610 | 2,625 | 2,450 | 2,485 | 2,485 | -120 (-4.61%) | 105,000 |
30 Jun 2004 | JPY | 2,600 | 2,695 | 2,595 | 2,605 | 2,605 | +10 (+0.39%) | 175,200 |
29 Jun 2004 | JPY | 2,610 | 2,610 | 2,535 | 2,595 | 2,595 | -10 (-0.38%) | 115,800 |
28 Jun 2004 | JPY | 2,655 | 2,670 | 2,570 | 2,605 | 2,605 | +50 (+1.96%) | 196,000 |
25 Jun 2004 | JPY | 2,375 | 2,565 | 2,300 | 2,555 | 2,555 | +180 (+7.58%) | 277,600 |
24 Jun 2004 | JPY | 2,395 | 2,395 | 2,315 | 2,375 | 2,375 | +10 (+0.42%) | 74,000 |
23 Jun 2004 | JPY | 2,420 | 2,440 | 2,330 | 2,365 | 2,365 | +45 (+1.94%) | 166,800 |
22 Jun 2004 | JPY | 2,200 | 2,345 | 2,200 | 2,320 | 2,320 | +130 (+5.94%) | 102,800 |
21 Jun 2004 | JPY | 2,200 | 2,265 | 2,185 | 2,190 | 2,190 | +10 (+0.46%) | 32,600 |
18 Jun 2004 | JPY | 2,170 | 2,220 | 2,165 | 2,180 | 2,180 | -15 (-0.68%) | 25,000 |
17 Jun 2004 | JPY | 2,205 | 2,225 | 2,175 | 2,195 | 2,195 | -10 (-0.45%) | 13,400 |
16 Jun 2004 | JPY | 2,210 | 2,275 | 2,175 | 2,205 | 2,205 | +45 (+2.08%) | 48,000 |
15 Jun 2004 | JPY | 2,150 | 2,205 | 2,130 | 2,160 | 2,160 | -10 (-0.46%) | 20,800 |
14 Jun 2004 | JPY | 2,225 | 2,250 | 2,170 | 2,170 | 2,170 | -5 (-0.23%) | 46,800 |
11 Jun 2004 | JPY | 2,130 | 2,200 | 2,130 | 2,175 | 2,175 | +55 (+2.59%) | 98,600 |
10 Jun 2004 | JPY | 2,075 | 2,125 | 2,075 | 2,120 | 2,120 | +35 (+1.68%) | 69,600 |
9 Jun 2004 | JPY | 2,100 | 2,110 | 2,075 | 2,085 | 2,085 | +10 (+0.48%) | 22,400 |
8 Jun 2004 | JPY | 2,105 | 2,115 | 2,070 | 2,075 | 2,075 | -20 (-0.95%) | 32,400 |
7 Jun 2004 | JPY | 2,040 | 2,100 | 2,040 | 2,095 | 2,095 | +80 (+3.97%) | 43,800 |
4 Jun 2004 | JPY | 1,985 | 2,050 | 1,960 | 2,015 | 2,015 | -20 (-0.98%) | 38,000 |
3 Jun 2004 | JPY | 2,045 | 2,065 | 2,015 | 2,035 | 2,035 | +15 (+0.74%) | 43,000 |
2 Jun 2004 | JPY | 2,000 | 2,075 | 1,975 | 2,020 | 2,020 | -5 (-0.25%) | 26,400 |
1 Jun 2004 | JPY | 1,980 | 2,025 | 1,945 | 2,025 | 2,025 | +95 (+4.92%) | 19,000 |
31 May 2004 | JPY | 1,920 | 1,980 | 1,900 | 1,930 | 1,930 | +30 (+1.58%) | 22,000 |
28 May 2004 | JPY | 1,935 | 1,990 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 25,200 |
27 May 2004 | JPY | 1,960 | 1,965 | 1,885 | 1,915 | 1,915 | -70 (-3.53%) | 21,400 |
26 May 2004 | JPY | 2,040 | 2,040 | 1,960 | 1,985 | 1,985 | +20 (+1.02%) | 27,400 |
25 May 2004 | JPY | 2,015 | 2,015 | 1,955 | 1,965 | 1,965 | -75 (-3.68%) | 13,200 |