Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 1,800 | 1,820 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 185,800 |
24 Mar 2004 | JPY | 1,700 | 1,745 | 1,675 | 1,730 | 1,730 | +105 (+6.46%) | 201,600 |
23 Mar 2004 | JPY | 1,555 | 1,640 | 1,545 | 1,625 | 1,625 | +50 (+3.17%) | 48,200 |
22 Mar 2004 | JPY | 1,570 | 1,575 | 1,540 | 1,575 | 1,575 | 0.0 (0.0%) | 25,800 |
19 Mar 2004 | JPY | 1,560 | 1,575 | 1,550 | 1,575 | 1,575 | +10 (+0.64%) | 19,800 |
18 Mar 2004 | JPY | 1,635 | 1,635 | 1,560 | 1,565 | 1,565 | -65 (-3.99%) | 30,800 |
17 Mar 2004 | JPY | 1,615 | 1,630 | 1,600 | 1,630 | 1,630 | +35 (+2.19%) | 33,400 |
16 Mar 2004 | JPY | 1,625 | 1,640 | 1,575 | 1,595 | 1,595 | -30 (-1.85%) | 41,200 |
15 Mar 2004 | JPY | 1,635 | 1,660 | 1,605 | 1,625 | 1,625 | -5 (-0.31%) | 50,800 |
12 Mar 2004 | JPY | 1,620 | 1,670 | 1,620 | 1,630 | 1,630 | -40 (-2.40%) | 27,600 |
11 Mar 2004 | JPY | 1,595 | 1,700 | 1,560 | 1,670 | 1,670 | +15 (+0.91%) | 66,800 |
10 Mar 2004 | JPY | 1,725 | 1,725 | 1,630 | 1,655 | 1,655 | -20 (-1.19%) | 63,400 |
9 Mar 2004 | JPY | 1,605 | 1,685 | 1,605 | 1,675 | 1,675 | +45 (+2.76%) | 104,600 |
8 Mar 2004 | JPY | 1,565 | 1,645 | 1,560 | 1,630 | 1,630 | +105 (+6.89%) | 75,400 |
5 Mar 2004 | JPY | 1,530 | 1,575 | 1,500 | 1,525 | 1,525 | -5 (-0.33%) | 35,400 |
4 Mar 2004 | JPY | 1,510 | 1,550 | 1,500 | 1,530 | 1,530 | +20 (+1.32%) | 29,600 |
3 Mar 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,510 | 1,510 | -25 (-1.63%) | 18,400 |
2 Mar 2004 | JPY | 1,540 | 1,545 | 1,510 | 1,535 | 1,535 | +20 (+1.32%) | 35,200 |
1 Mar 2004 | JPY | 1,500 | 1,525 | 1,495 | 1,515 | 1,515 | +40 (+2.71%) | 23,400 |
27 Feb 2004 | JPY | 1,500 | 1,520 | 1,460 | 1,475 | 1,475 | 0.0 (0.0%) | 18,800 |
26 Feb 2004 | JPY | 1,470 | 1,475 | 1,470 | 1,475 | 1,475 | +15 (+1.03%) | 15,600 |
25 Feb 2004 | JPY | 1,460 | 1,490 | 1,440 | 1,460 | 1,460 | -10 (-0.68%) | 27,000 |
24 Feb 2004 | JPY | 1,550 | 1,550 | 1,450 | 1,470 | 1,470 | -5 (-0.34%) | 23,400 |
23 Feb 2004 | JPY | 1,480 | 1,490 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 10,000 |
20 Feb 2004 | JPY | 1,500 | 1,510 | 1,465 | 1,470 | 1,470 | -35 (-2.33%) | 16,800 |
19 Feb 2004 | JPY | 1,520 | 1,525 | 1,495 | 1,505 | 1,505 | -20 (-1.31%) | 32,800 |
18 Feb 2004 | JPY | 1,495 | 1,545 | 1,495 | 1,525 | 1,525 | +30 (+2.01%) | 44,800 |
17 Feb 2004 | JPY | 1,395 | 1,495 | 1,375 | 1,495 | 1,495 | +30 (+2.05%) | 86,200 |
16 Feb 2004 | JPY | 1,545 | 1,550 | 1,445 | 1,465 | 1,465 | 0.0 (0.0%) | 65,400 |