Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,498 | 1,502 | 1,493 | 1,502 | 1,502 | +4 (+0.27%) | 1,300 |
25 Apr 2024 | JPY | 1,518 | 1,518 | 1,498 | 1,498 | 1,498 | -10 (-0.66%) | 900 |
24 Apr 2024 | JPY | 1,500 | 1,509 | 1,498 | 1,508 | 1,508 | +8 (+0.53%) | 600 |
23 Apr 2024 | JPY | 1,507 | 1,521 | 1,492 | 1,500 | 1,500 | -10 (-0.66%) | 800 |
22 Apr 2024 | JPY | 1,519 | 1,519 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 1,800 |
19 Apr 2024 | JPY | 1,491 | 1,520 | 1,491 | 1,520 | 1,520 | +29 (+1.95%) | 3,400 |
18 Apr 2024 | JPY | 1,529 | 1,529 | 1,489 | 1,491 | 1,491 | -10 (-0.67%) | 4,100 |
17 Apr 2024 | JPY | 1,491 | 1,501 | 1,491 | 1,501 | 1,501 | -1 (-0.07%) | 200 |
16 Apr 2024 | JPY | 1,491 | 1,502 | 1,490 | 1,502 | 1,502 | -1 (-0.07%) | 1,300 |
15 Apr 2024 | JPY | 1,500 | 1,503 | 1,490 | 1,503 | 1,503 | +4 (+0.27%) | 1,500 |
12 Apr 2024 | JPY | 1,512 | 1,512 | 1,496 | 1,499 | 1,499 | -15 (-0.99%) | 900 |
11 Apr 2024 | JPY | 1,514 | 1,522 | 1,511 | 1,514 | 1,514 | -16 (-1.05%) | 600 |
10 Apr 2024 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 5,300 |
9 Apr 2024 | JPY | 1,491 | 1,508 | 1,491 | 1,500 | 1,500 | +9 (+0.60%) | 3,800 |
8 Apr 2024 | JPY | 1,499 | 1,500 | 1,490 | 1,491 | 1,491 | -8 (-0.53%) | 1,000 |
5 Apr 2024 | JPY | 1,501 | 1,508 | 1,499 | 1,499 | 1,499 | -15 (-0.99%) | 1,200 |
4 Apr 2024 | JPY | 1,504 | 1,514 | 1,504 | 1,514 | 1,514 | +2 (+0.13%) | 300 |
3 Apr 2024 | JPY | 1,505 | 1,512 | 1,501 | 1,512 | 1,512 | +2 (+0.13%) | 500 |
2 Apr 2024 | JPY | 1,505 | 1,514 | 1,505 | 1,510 | 1,510 | +5 (+0.33%) | 500 |
1 Apr 2024 | JPY | 1,505 | 1,512 | 1,502 | 1,505 | 1,505 | 0.0 (0.0%) | 1,300 |
29 Mar 2024 | JPY | 1,498 | 1,505 | 1,493 | 1,505 | 1,505 | +11 (+0.74%) | 1,100 |
28 Mar 2024 | JPY | 1,480 | 1,495 | 1,480 | 1,494 | 1,494 | -34 (-2.23%) | 4,600 |
27 Mar 2024 | JPY | 1,532 | 1,534 | 1,526 | 1,528 | 1,528 | -4 (-0.26%) | 2,900 |
26 Mar 2024 | JPY | 1,521 | 1,534 | 1,521 | 1,532 | 1,532 | +12 (+0.79%) | 1,200 |
25 Mar 2024 | JPY | 1,537 | 1,537 | 1,520 | 1,520 | 1,520 | -5 (-0.33%) | 3,000 |
22 Mar 2024 | JPY | 1,515 | 1,525 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 3,700 |
21 Mar 2024 | JPY | 1,520 | 1,526 | 1,510 | 1,515 | 1,515 | +2 (+0.13%) | 4,900 |
19 Mar 2024 | JPY | 1,529 | 1,529 | 1,513 | 1,513 | 1,513 | -11 (-0.72%) | 1,500 |
18 Mar 2024 | JPY | 1,527 | 1,527 | 1,510 | 1,524 | 1,524 | -3 (-0.20%) | 2,500 |
15 Mar 2024 | JPY | 1,523 | 1,527 | 1,519 | 1,527 | 1,527 | +6 (+0.39%) | 1,100 |