Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,549 | 1,549 | 1,541 | 1,542 | 1,542 | -7 (-0.45%) | 1,100 |
15 Aug 2023 | JPY | 1,547 | 1,550 | 1,546 | 1,549 | 1,549 | -1 (-0.06%) | 1,300 |
14 Aug 2023 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -8 (-0.51%) | 2,100 |
10 Aug 2023 | JPY | 1,572 | 1,572 | 1,557 | 1,558 | 1,558 | -17 (-1.08%) | 1,300 |
9 Aug 2023 | JPY | 1,555 | 1,575 | 1,551 | 1,575 | 1,575 | +20 (+1.29%) | 1,100 |
8 Aug 2023 | JPY | 1,568 | 1,572 | 1,552 | 1,555 | 1,555 | +1 (+0.06%) | 900 |
7 Aug 2023 | JPY | 1,554 | 1,564 | 1,545 | 1,554 | 1,554 | 0.0 (0.0%) | 3,100 |
4 Aug 2023 | JPY | 1,548 | 1,580 | 1,500 | 1,554 | 1,554 | -59 (-3.66%) | 15,200 |
3 Aug 2023 | JPY | 1,619 | 1,633 | 1,590 | 1,613 | 1,613 | +3 (+0.19%) | 10,200 |
2 Aug 2023 | JPY | 1,613 | 1,625 | 1,607 | 1,610 | 1,610 | -3 (-0.19%) | 1,800 |
1 Aug 2023 | JPY | 1,610 | 1,629 | 1,602 | 1,613 | 1,613 | +8 (+0.50%) | 5,200 |
31 Jul 2023 | JPY | 1,612 | 1,612 | 1,580 | 1,605 | 1,605 | +6 (+0.38%) | 4,500 |
28 Jul 2023 | JPY | 1,600 | 1,604 | 1,591 | 1,599 | 1,599 | -1 (-0.06%) | 2,600 |
27 Jul 2023 | JPY | 1,605 | 1,610 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 1,200 |
26 Jul 2023 | JPY | 1,600 | 1,612 | 1,598 | 1,605 | 1,605 | +1 (+0.06%) | 1,400 |
25 Jul 2023 | JPY | 1,601 | 1,604 | 1,598 | 1,604 | 1,604 | +7 (+0.44%) | 3,800 |
24 Jul 2023 | JPY | 1,596 | 1,599 | 1,578 | 1,597 | 1,597 | +40 (+2.57%) | 5,500 |
21 Jul 2023 | JPY | 1,555 | 1,576 | 1,555 | 1,557 | 1,557 | +1 (+0.06%) | 2,500 |
20 Jul 2023 | JPY | 1,563 | 1,563 | 1,556 | 1,556 | 1,556 | -7 (-0.45%) | 800 |
19 Jul 2023 | JPY | 1,567 | 1,567 | 1,545 | 1,563 | 1,563 | +15 (+0.97%) | 2,300 |
18 Jul 2023 | JPY | 1,557 | 1,558 | 1,541 | 1,548 | 1,548 | -9 (-0.58%) | 2,200 |
14 Jul 2023 | JPY | 1,574 | 1,577 | 1,550 | 1,557 | 1,557 | -18 (-1.14%) | 3,900 |
13 Jul 2023 | JPY | 1,579 | 1,587 | 1,572 | 1,575 | 1,575 | -3 (-0.19%) | 800 |
12 Jul 2023 | JPY | 1,595 | 1,610 | 1,560 | 1,578 | 1,578 | -37 (-2.29%) | 5,000 |
11 Jul 2023 | JPY | 1,614 | 1,630 | 1,600 | 1,615 | 1,615 | +1 (+0.06%) | 4,100 |
10 Jul 2023 | JPY | 1,605 | 1,635 | 1,604 | 1,614 | 1,614 | +10 (+0.62%) | 3,900 |
7 Jul 2023 | JPY | 1,600 | 1,604 | 1,591 | 1,604 | 1,604 | +10 (+0.63%) | 2,500 |
6 Jul 2023 | JPY | 1,604 | 1,605 | 1,591 | 1,594 | 1,594 | -10 (-0.62%) | 2,000 |
5 Jul 2023 | JPY | 1,604 | 1,616 | 1,601 | 1,604 | 1,604 | 0.0 (0.0%) | 2,600 |
4 Jul 2023 | JPY | 1,601 | 1,615 | 1,596 | 1,604 | 1,604 | +13 (+0.82%) | 2,400 |