Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,601 | 1,606 | 1,590 | 1,591 | 1,591 | -7 (-0.44%) | 3,000 |
30 Jun 2023 | JPY | 1,594 | 1,599 | 1,587 | 1,598 | 1,598 | +8 (+0.50%) | 2,900 |
29 Jun 2023 | JPY | 1,587 | 1,590 | 1,583 | 1,590 | 1,590 | +2 (+0.13%) | 2,400 |
28 Jun 2023 | JPY | 1,576 | 1,591 | 1,571 | 1,588 | 1,588 | +12 (+0.76%) | 2,800 |
27 Jun 2023 | JPY | 1,577 | 1,577 | 1,564 | 1,576 | 1,576 | +13 (+0.83%) | 1,200 |
26 Jun 2023 | JPY | 1,590 | 1,590 | 1,563 | 1,563 | 1,563 | -19 (-1.20%) | 3,800 |
23 Jun 2023 | JPY | 1,590 | 1,590 | 1,564 | 1,582 | 1,582 | +9 (+0.57%) | 2,300 |
22 Jun 2023 | JPY | 1,594 | 1,594 | 1,572 | 1,573 | 1,573 | -13 (-0.82%) | 2,400 |
21 Jun 2023 | JPY | 1,580 | 1,592 | 1,568 | 1,586 | 1,586 | -9 (-0.56%) | 3,000 |
20 Jun 2023 | JPY | 1,601 | 1,601 | 1,566 | 1,595 | 1,595 | -1 (-0.06%) | 4,900 |
19 Jun 2023 | JPY | 1,590 | 1,606 | 1,583 | 1,596 | 1,596 | -3 (-0.19%) | 5,900 |
16 Jun 2023 | JPY | 1,565 | 1,602 | 1,565 | 1,599 | 1,599 | +6 (+0.38%) | 2,700 |
15 Jun 2023 | JPY | 1,592 | 1,600 | 1,576 | 1,593 | 1,593 | -4 (-0.25%) | 1,200 |
14 Jun 2023 | JPY | 1,594 | 1,599 | 1,578 | 1,597 | 1,597 | +4 (+0.25%) | 6,500 |
13 Jun 2023 | JPY | 1,622 | 1,622 | 1,593 | 1,593 | 1,593 | -46 (-2.81%) | 3,500 |
12 Jun 2023 | JPY | 1,591 | 1,639 | 1,583 | 1,639 | 1,639 | +48 (+3.02%) | 7,600 |
9 Jun 2023 | JPY | 1,575 | 1,591 | 1,556 | 1,591 | 1,591 | +16 (+1.02%) | 5,700 |
8 Jun 2023 | JPY | 1,531 | 1,580 | 1,531 | 1,575 | 1,575 | +24 (+1.55%) | 4,300 |
7 Jun 2023 | JPY | 1,536 | 1,560 | 1,536 | 1,551 | 1,551 | +10 (+0.65%) | 4,100 |
6 Jun 2023 | JPY | 1,535 | 1,558 | 1,527 | 1,541 | 1,541 | +8 (+0.52%) | 5,200 |
5 Jun 2023 | JPY | 1,516 | 1,552 | 1,510 | 1,533 | 1,533 | -11 (-0.71%) | 3,900 |
2 Jun 2023 | JPY | 1,578 | 1,578 | 1,540 | 1,544 | 1,544 | +6 (+0.39%) | 3,600 |
1 Jun 2023 | JPY | 1,544 | 1,544 | 1,535 | 1,538 | 1,538 | +31 (+2.06%) | 1,900 |
31 May 2023 | JPY | 1,519 | 1,532 | 1,507 | 1,507 | 1,507 | -25 (-1.63%) | 1,900 |
30 May 2023 | JPY | 1,534 | 1,543 | 1,529 | 1,532 | 1,532 | -2 (-0.13%) | 1,300 |
29 May 2023 | JPY | 1,545 | 1,545 | 1,529 | 1,534 | 1,534 | -13 (-0.84%) | 1,900 |
26 May 2023 | JPY | 1,523 | 1,547 | 1,507 | 1,547 | 1,547 | +24 (+1.58%) | 2,900 |
25 May 2023 | JPY | 1,508 | 1,523 | 1,500 | 1,523 | 1,523 | +26 (+1.74%) | 4,000 |
24 May 2023 | JPY | 1,486 | 1,499 | 1,486 | 1,497 | 1,497 | +2 (+0.13%) | 1,900 |
23 May 2023 | JPY | 1,485 | 1,499 | 1,485 | 1,495 | 1,495 | +10 (+0.67%) | 3,600 |