Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 1,000 |
17 Nov 2009 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 600 |
16 Nov 2009 | JPY | 1,080 | 1,100 | 1,070 | 1,100 | 1,100 | +25 (+2.33%) | 1,800 |
13 Nov 2009 | JPY | 1,120 | 1,120 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 2,600 |
12 Nov 2009 | JPY | 1,155 | 1,155 | 1,090 | 1,100 | 1,100 | -50 (-4.35%) | 2,800 |
11 Nov 2009 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | -40 (-3.36%) | 800 |
10 Nov 2009 | JPY | 1,150 | 1,190 | 1,140 | 1,190 | 1,190 | +15 (+1.28%) | 1,800 |
6 Nov 2009 | JPY | 1,170 | 1,175 | 1,170 | 1,175 | 1,175 | -5 (-0.42%) | 400 |
5 Nov 2009 | JPY | 1,200 | 1,200 | 1,145 | 1,180 | 1,180 | -15 (-1.26%) | 4,600 |
4 Nov 2009 | JPY | 1,160 | 1,195 | 1,160 | 1,195 | 1,195 | +55 (+4.82%) | 3,000 |
2 Nov 2009 | JPY | 1,145 | 1,150 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 1,000 |
30 Oct 2009 | JPY | 1,135 | 1,160 | 1,135 | 1,160 | 1,160 | +50 (+4.50%) | 600 |
29 Oct 2009 | JPY | 1,135 | 1,135 | 1,090 | 1,110 | 1,110 | -40 (-3.48%) | 1,600 |
28 Oct 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
23 Oct 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 200 |
21 Oct 2009 | JPY | 1,200 | 1,200 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 400 |
20 Oct 2009 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | 0.0 (0.0%) | 1,200 |
19 Oct 2009 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +5 (+0.42%) | 600 |
16 Oct 2009 | JPY | 1,200 | 1,200 | 1,190 | 1,195 | 1,195 | +5 (+0.42%) | 1,200 |
15 Oct 2009 | JPY | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | +15 (+1.28%) | 2,000 |
14 Oct 2009 | JPY | 1,165 | 1,175 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 400 |
13 Oct 2009 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 800 |
9 Oct 2009 | JPY | 1,175 | 1,175 | 1,165 | 1,175 | 1,175 | +25 (+2.17%) | 1,400 |
8 Oct 2009 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | +25 (+2.22%) | 1,000 |
7 Oct 2009 | JPY | 1,115 | 1,125 | 1,115 | 1,125 | 1,125 | +20 (+1.81%) | 1,600 |
6 Oct 2009 | JPY | 1,100 | 1,110 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 800 |
5 Oct 2009 | JPY | 1,130 | 1,130 | 1,060 | 1,110 | 1,110 | -45 (-3.90%) | 3,400 |
2 Oct 2009 | JPY | 1,140 | 1,155 | 1,130 | 1,155 | 1,155 | -25 (-2.12%) | 4,000 |
1 Oct 2009 | JPY | 1,195 | 1,195 | 1,175 | 1,180 | 1,180 | -15 (-1.26%) | 1,600 |
30 Sep 2009 | JPY | 1,200 | 1,205 | 1,195 | 1,195 | 1,195 | -25 (-2.05%) | 1,400 |