Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | JPY | 1,220 | 1,225 | 1,220 | 1,220 | 1,220 | +5 (+0.41%) | 1,200 |
28 Sep 2009 | JPY | 1,250 | 1,250 | 1,205 | 1,215 | 1,215 | -50 (-3.95%) | 1,200 |
25 Sep 2009 | JPY | 1,260 | 1,270 | 1,255 | 1,265 | 1,265 | -45 (-3.44%) | 2,200 |
24 Sep 2009 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +25 (+1.95%) | 4,800 |
18 Sep 2009 | JPY | 1,310 | 1,310 | 1,245 | 1,285 | 1,285 | -40 (-3.02%) | 10,400 |
17 Sep 2009 | JPY | 1,315 | 1,325 | 1,300 | 1,325 | 1,325 | +5 (+0.38%) | 3,800 |
16 Sep 2009 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +25 (+1.93%) | 2,600 |
15 Sep 2009 | JPY | 1,295 | 1,295 | 1,285 | 1,295 | 1,295 | -5 (-0.38%) | 800 |
14 Sep 2009 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | -15 (-1.14%) | 1,400 |
11 Sep 2009 | JPY | 1,300 | 1,315 | 1,300 | 1,315 | 1,315 | +15 (+1.15%) | 1,400 |
10 Sep 2009 | JPY | 1,300 | 1,305 | 1,300 | 1,300 | 1,300 | +5 (+0.39%) | 1,800 |
9 Sep 2009 | JPY | 1,300 | 1,300 | 1,285 | 1,295 | 1,295 | -5 (-0.38%) | 2,400 |
8 Sep 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 1,200 |
7 Sep 2009 | JPY | 1,295 | 1,305 | 1,270 | 1,305 | 1,305 | +10 (+0.77%) | 2,200 |
4 Sep 2009 | JPY | 1,305 | 1,305 | 1,295 | 1,295 | 1,295 | +5 (+0.39%) | 1,400 |
3 Sep 2009 | JPY | 1,300 | 1,315 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 3,400 |
2 Sep 2009 | JPY | 1,290 | 1,300 | 1,285 | 1,295 | 1,295 | -10 (-0.77%) | 1,600 |
31 Aug 2009 | JPY | 1,305 | 1,340 | 1,280 | 1,305 | 1,305 | -15 (-1.14%) | 3,200 |
28 Aug 2009 | JPY | 1,305 | 1,320 | 1,305 | 1,320 | 1,320 | -10 (-0.75%) | 6,200 |
27 Aug 2009 | JPY | 1,355 | 1,355 | 1,330 | 1,330 | 1,330 | -25 (-1.85%) | 7,600 |
26 Aug 2009 | JPY | 1,345 | 1,355 | 1,335 | 1,355 | 1,355 | +20 (+1.50%) | 4,200 |
25 Aug 2009 | JPY | 1,340 | 1,350 | 1,325 | 1,335 | 1,335 | +10 (+0.75%) | 5,000 |
24 Aug 2009 | JPY | 1,355 | 1,355 | 1,325 | 1,325 | 1,325 | +45 (+3.52%) | 5,600 |
21 Aug 2009 | JPY | 1,315 | 1,345 | 1,280 | 1,280 | 1,280 | -45 (-3.40%) | 5,200 |
20 Aug 2009 | JPY | 1,270 | 1,325 | 1,270 | 1,325 | 1,325 | +60 (+4.74%) | 10,400 |
19 Aug 2009 | JPY | 1,250 | 1,285 | 1,250 | 1,265 | 1,265 | +20 (+1.61%) | 1,200 |
18 Aug 2009 | JPY | 1,230 | 1,245 | 1,230 | 1,245 | 1,245 | -10 (-0.80%) | 1,200 |
17 Aug 2009 | JPY | 1,250 | 1,285 | 1,250 | 1,255 | 1,255 | +15 (+1.21%) | 5,400 |
14 Aug 2009 | JPY | 1,220 | 1,250 | 1,220 | 1,240 | 1,240 | +15 (+1.22%) | 8,200 |
13 Aug 2009 | JPY | 1,240 | 1,240 | 1,220 | 1,225 | 1,225 | 0.0 (0.0%) | 7,800 |