| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 1,215 | 1,230 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 2,400 |
| 11 Aug 2009 | JPY | 1,210 | 1,225 | 1,205 | 1,225 | 1,225 | +15 (+1.24%) | 7,000 |
| 10 Aug 2009 | JPY | 1,225 | 1,230 | 1,150 | 1,210 | 1,210 | -20 (-1.63%) | 12,000 |
| 7 Aug 2009 | JPY | 1,225 | 1,235 | 1,215 | 1,230 | 1,230 | -40 (-3.15%) | 10,200 |
| 6 Aug 2009 | JPY | 1,225 | 1,270 | 1,195 | 1,270 | 1,270 | +170 (+15.45%) | 54,600 |
| 5 Aug 2009 | JPY | 1,095 | 1,100 | 1,085 | 1,100 | 1,100 | +15 (+1.38%) | 6,600 |
| 4 Aug 2009 | JPY | 1,085 | 1,085 | 1,075 | 1,085 | 1,085 | 0.0 (0.0%) | 5,000 |
| 3 Aug 2009 | JPY | 1,085 | 1,090 | 1,080 | 1,085 | 1,085 | +10 (+0.93%) | 7,200 |
| 31 Jul 2009 | JPY | 1,070 | 1,075 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 1,000 |
| 30 Jul 2009 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 2,800 |
| 29 Jul 2009 | JPY | 1,070 | 1,070 | 1,065 | 1,070 | 1,070 | +5 (+0.47%) | 2,400 |
| 28 Jul 2009 | JPY | 1,075 | 1,075 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 2,000 |
| 27 Jul 2009 | JPY | 1,070 | 1,075 | 1,050 | 1,065 | 1,065 | 0.0 (0.0%) | 3,200 |
| 24 Jul 2009 | JPY | 1,075 | 1,075 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 2,600 |
| 22 Jul 2009 | JPY | 1,075 | 1,075 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 4,000 |
| 21 Jul 2009 | JPY | 1,050 | 1,085 | 1,050 | 1,080 | 1,080 | +40 (+3.85%) | 5,800 |
| 17 Jul 2009 | JPY | 1,005 | 1,040 | 1,005 | 1,040 | 1,040 | +30 (+2.97%) | 3,200 |
| 16 Jul 2009 | JPY | 1,015 | 1,020 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 2,200 |
| 15 Jul 2009 | JPY | 995 | 1,010 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 2,800 |
| 14 Jul 2009 | JPY | 1,010 | 1,010 | 990 | 995 | 995 | +5 (+0.51%) | 3,200 |
| 13 Jul 2009 | JPY | 1,020 | 1,020 | 980 | 990 | 990 | -60 (-5.71%) | 2,800 |
| 10 Jul 2009 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -35 (-3.23%) | 4,000 |
| 9 Jul 2009 | JPY | 1,075 | 1,085 | 1,065 | 1,085 | 1,085 | -5 (-0.46%) | 5,000 |
| 8 Jul 2009 | JPY | 1,130 | 1,130 | 1,045 | 1,090 | 1,090 | -40 (-3.54%) | 16,800 |
| 7 Jul 2009 | JPY | 1,110 | 1,135 | 1,110 | 1,130 | 1,130 | +15 (+1.35%) | 2,000 |
| 6 Jul 2009 | JPY | 1,115 | 1,135 | 1,110 | 1,115 | 1,115 | +5 (+0.45%) | 5,000 |
| 3 Jul 2009 | JPY | 1,115 | 1,125 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 6,000 |
| 2 Jul 2009 | JPY | 1,115 | 1,125 | 1,115 | 1,125 | 1,125 | +10 (+0.90%) | 3,200 |
| 1 Jul 2009 | JPY | 1,120 | 1,125 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 3,200 |
| 30 Jun 2009 | JPY | 1,130 | 1,155 | 1,115 | 1,120 | 1,120 | -10 (-0.88%) | 11,200 |
