Hokuetsu Metal Co Ltd Recent Share Price (TSE:5446)

TSE:5446 - HOKUETSU METAL Co Ltd Hokuetsu Metal Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2009	JPY	920	920	915	920	920	+10 (+1.10%)	4,200
15 May 2009	JPY	945	945	910	910	910	-15 (-1.62%)	7,000
14 May 2009	JPY	915	925	915	925	925	0.0 (0.0%)	4,600
13 May 2009	JPY	925	925	925	925	925	+10 (+1.09%)	800
12 May 2009	JPY	930	930	915	915	915	-15 (-1.61%)	2,400
11 May 2009	JPY	925	930	925	930	930	+15 (+1.64%)	3,800
8 May 2009	JPY	915	915	905	915	915	-10 (-1.08%)	1,800
7 May 2009	JPY	925	930	920	925	925	+30 (+3.35%)	4,800
1 May 2009	JPY	895	895	895	895	895	+10 (+1.13%)	400
30 Apr 2009	JPY	890	890	885	885	885	-5 (-0.56%)	1,000
28 Apr 2009	JPY	900	900	890	890	890	0.0 (0.0%)	1,200
27 Apr 2009	JPY	885	890	880	890	890	+15 (+1.71%)	1,000
24 Apr 2009	JPY	875	875	875	875	875	-5 (-0.57%)	2,000
23 Apr 2009	JPY	880	880	880	880	880	-20 (-2.22%)	2,000
21 Apr 2009	JPY	900	900	890	900	900	-20 (-2.17%)	4,000
20 Apr 2009	JPY	910	930	910	920	920	+20 (+2.22%)	10,800
17 Apr 2009	JPY	900	900	900	900	900	+25 (+2.86%)	2,200
16 Apr 2009	JPY	875	875	875	875	875	+10 (+1.16%)	3,800
15 Apr 2009	JPY	875	875	855	865	865	-45 (-4.95%)	4,800
14 Apr 2009	JPY	910	910	910	910	910	-10 (-1.09%)	1,400
13 Apr 2009	JPY	940	940	920	920	920	+30 (+3.37%)	1,000
10 Apr 2009	JPY	890	890	890	890	890	-5 (-0.56%)	200
9 Apr 2009	JPY	900	900	895	895	895	+20 (+2.29%)	400
8 Apr 2009	JPY	870	875	870	875	875	-25 (-2.78%)	1,000
7 Apr 2009	JPY	880	900	875	900	900	-15 (-1.64%)	1,000
6 Apr 2009	JPY	925	930	915	915	915	0.0 (0.0%)	4,400
3 Apr 2009	JPY	905	915	900	915	915	+45 (+5.17%)	2,200
2 Apr 2009	JPY	835	870	835	870	870	+40 (+4.82%)	7,400
1 Apr 2009	JPY	835	835	830	830	830	-5 (-0.60%)	2,000
31 Mar 2009	JPY	850	850	835	835	835	-20 (-2.34%)	2,200