Hokuetsu Metal Co Ltd Recent Share Price (TSE:5446)

TSE:5446 - HOKUETSU METAL Co Ltd Hokuetsu Metal Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2009	JPY	875	950	875	950	950	+250 (+35.71%)	30,000
12 Feb 2009	JPY	700	700	700	700	700	-35 (-4.76%)	600
10 Feb 2009	JPY	835	860	735	735	735	-10 (-1.34%)	200
9 Feb 2009	JPY	745	745	745	745	745	-10 (-1.32%)	400
5 Feb 2009	JPY	750	755	750	755	755	0.0 (0.0%)	400
4 Feb 2009	JPY	755	755	755	755	755	+15 (+2.03%)	400
2 Feb 2009	JPY	740	740	740	740	740	0.0 (0.0%)	600
30 Jan 2009	JPY	750	750	740	740	740	-35 (-4.52%)	400
29 Jan 2009	JPY	775	775	775	775	775	+10 (+1.31%)	600
28 Jan 2009	JPY	765	765	765	765	765	0.0 (0.0%)	800
27 Jan 2009	JPY	765	765	765	765	765	+15 (+2%)	400
26 Jan 2009	JPY	745	750	745	750	750	0.0 (0.0%)	400
23 Jan 2009	JPY	750	750	750	750	750	-25 (-3.23%)	800
21 Jan 2009	JPY	775	775	775	775	775	0.0 (0.0%)	1,200
20 Jan 2009	JPY	780	780	775	775	775	0.0 (0.0%)	800
16 Jan 2009	JPY	775	775	775	775	775	0.0 (0.0%)	200
14 Jan 2009	JPY	775	775	775	775	775	-10 (-1.27%)	600
13 Jan 2009	JPY	785	785	785	785	785	-5 (-0.63%)	400
9 Jan 2009	JPY	790	790	790	790	790	+10 (+1.28%)	200
7 Jan 2009	JPY	810	810	780	780	780	-30 (-3.70%)	1,600
6 Jan 2009	JPY	810	810	810	810	810	-15 (-1.82%)	400
5 Jan 2009	JPY	815	825	815	825	825	+5 (+0.61%)	400
29 Dec 2008	JPY	820	820	820	820	820	0.0 (0.0%)	800
26 Dec 2008	JPY	820	820	820	820	820	+20 (+2.50%)	200
25 Dec 2008	JPY	800	800	800	800	800	0.0 (0.0%)	1,400
24 Dec 2008	JPY	800	800	800	800	800	+50 (+6.67%)	2,200
22 Dec 2008	JPY	750	750	750	750	750	+10 (+1.35%)	400
18 Dec 2008	JPY	730	740	730	740	740	+5 (+0.68%)	2,600
17 Dec 2008	JPY	760	760	735	735	735	-75 (-9.26%)	1,200
15 Dec 2008	JPY	775	810	775	810	810	+30 (+3.85%)	1,000