Hokuetsu Metal Co Ltd Recent Share Price (TSE:5446)

TSE:5446 - HOKUETSU METAL Co Ltd Hokuetsu Metal Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2008	JPY	780	780	780	780	780	-25 (-3.11%)	200
11 Dec 2008	JPY	780	805	780	805	805	-50 (-5.85%)	400
9 Dec 2008	JPY	855	855	855	855	855	+40 (+4.91%)	2,600
8 Dec 2008	JPY	795	815	795	815	815	+65 (+8.67%)	800
5 Dec 2008	JPY	750	750	750	750	750	-50 (-6.25%)	400
2 Dec 2008	JPY	800	800	800	800	800	+25 (+3.23%)	400
1 Dec 2008	JPY	775	775	775	775	775	+70 (+9.93%)	600
28 Nov 2008	JPY	705	705	705	705	705	0.0 (0.0%)	200
25 Nov 2008	JPY	705	705	705	705	705	-5 (-0.70%)	1,400
20 Nov 2008	JPY	725	725	710	710	710	-35 (-4.70%)	600
19 Nov 2008	JPY	750	750	745	745	745	-35 (-4.49%)	400
14 Nov 2008	JPY	800	800	780	780	780	+20 (+2.63%)	1,600
13 Nov 2008	JPY	760	760	760	760	760	+35 (+4.83%)	3,600
12 Nov 2008	JPY	730	730	710	725	725	-40 (-5.23%)	3,200
10 Nov 2008	JPY	765	765	765	765	765	+55 (+7.75%)	2,800
7 Nov 2008	JPY	725	725	695	710	710	-40 (-5.33%)	7,200
6 Nov 2008	JPY	750	800	750	750	750	-70 (-8.54%)	1,200
5 Nov 2008	JPY	795	820	795	820	820	+75 (+10.07%)	8,600
4 Nov 2008	JPY	745	745	745	745	745	+50 (+7.19%)	6,600
31 Oct 2008	JPY	675	695	675	695	695	+20 (+2.96%)	2,800
30 Oct 2008	JPY	640	675	640	675	675	+25 (+3.85%)	2,400
29 Oct 2008	JPY	650	650	650	650	650	+75 (+13.04%)	1,000
28 Oct 2008	JPY	600	600	575	575	575	-20 (-3.36%)	3,400
27 Oct 2008	JPY	595	595	595	595	595	-5 (-0.83%)	200
24 Oct 2008	JPY	600	600	600	600	600	0.0 (0.0%)	400
23 Oct 2008	JPY	600	600	600	600	600	-40 (-6.25%)	400
22 Oct 2008	JPY	680	680	640	640	640	-50 (-7.25%)	7,800
21 Oct 2008	JPY	685	690	685	690	690	+35 (+5.34%)	7,200
20 Oct 2008	JPY	690	690	655	655	655	+5 (+0.77%)	1,000
17 Oct 2008	JPY	655	655	650	650	650	+10 (+1.56%)	600