Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,671 | 1,681 | 1,624 | 1,629 | 1,629 | -53 (-3.15%) | 14,800 |
4 Apr 2023 | JPY | 1,720 | 1,720 | 1,678 | 1,682 | 1,682 | -42 (-2.44%) | 13,600 |
3 Apr 2023 | JPY | 1,752 | 1,752 | 1,705 | 1,724 | 1,724 | -21 (-1.20%) | 14,600 |
31 Mar 2023 | JPY | 1,750 | 1,770 | 1,740 | 1,745 | 1,745 | -5 (-0.29%) | 8,700 |
30 Mar 2023 | JPY | 1,776 | 1,798 | 1,738 | 1,750 | 1,750 | -81 (-4.42%) | 14,400 |
29 Mar 2023 | JPY | 1,832 | 1,841 | 1,826 | 1,831 | 1,831 | +1 (+0.05%) | 9,800 |
28 Mar 2023 | JPY | 1,808 | 1,835 | 1,797 | 1,830 | 1,830 | +26 (+1.44%) | 11,000 |
27 Mar 2023 | JPY | 1,812 | 1,822 | 1,771 | 1,804 | 1,804 | +13 (+0.73%) | 14,300 |
24 Mar 2023 | JPY | 1,811 | 1,811 | 1,750 | 1,791 | 1,791 | -1 (-0.06%) | 8,900 |
23 Mar 2023 | JPY | 1,820 | 1,823 | 1,781 | 1,792 | 1,792 | +10 (+0.56%) | 7,200 |
22 Mar 2023 | JPY | 1,734 | 1,815 | 1,734 | 1,782 | 1,782 | +60 (+3.48%) | 15,400 |
20 Mar 2023 | JPY | 1,734 | 1,743 | 1,706 | 1,722 | 1,722 | -24 (-1.37%) | 15,100 |
17 Mar 2023 | JPY | 1,791 | 1,800 | 1,725 | 1,746 | 1,746 | -42 (-2.35%) | 19,900 |
16 Mar 2023 | JPY | 1,750 | 1,816 | 1,710 | 1,788 | 1,788 | -40 (-2.19%) | 27,500 |
15 Mar 2023 | JPY | 1,950 | 1,956 | 1,804 | 1,828 | 1,828 | -58 (-3.08%) | 85,200 |
14 Mar 2023 | JPY | 1,920 | 1,996 | 1,780 | 1,886 | 1,886 | +246 (+15%) | 366,400 |
13 Mar 2023 | JPY | 1,629 | 1,651 | 1,629 | 1,640 | 1,640 | -31 (-1.86%) | 4,700 |
10 Mar 2023 | JPY | 1,692 | 1,692 | 1,668 | 1,671 | 1,671 | -21 (-1.24%) | 8,700 |
9 Mar 2023 | JPY | 1,687 | 1,697 | 1,682 | 1,692 | 1,692 | +9 (+0.53%) | 3,100 |
8 Mar 2023 | JPY | 1,678 | 1,685 | 1,670 | 1,683 | 1,683 | +5 (+0.30%) | 7,300 |
7 Mar 2023 | JPY | 1,659 | 1,683 | 1,644 | 1,678 | 1,678 | +9 (+0.54%) | 8,300 |
6 Mar 2023 | JPY | 1,669 | 1,678 | 1,668 | 1,669 | 1,669 | -1 (-0.06%) | 10,600 |
3 Mar 2023 | JPY | 1,663 | 1,676 | 1,655 | 1,670 | 1,670 | +4 (+0.24%) | 8,600 |
2 Mar 2023 | JPY | 1,688 | 1,688 | 1,661 | 1,666 | 1,666 | -22 (-1.30%) | 12,300 |
1 Mar 2023 | JPY | 1,694 | 1,694 | 1,680 | 1,688 | 1,688 | -6 (-0.35%) | 6,700 |
28 Feb 2023 | JPY | 1,693 | 1,700 | 1,678 | 1,694 | 1,694 | +21 (+1.26%) | 6,500 |
27 Feb 2023 | JPY | 1,684 | 1,684 | 1,663 | 1,673 | 1,673 | +13 (+0.78%) | 5,300 |
24 Feb 2023 | JPY | 1,671 | 1,683 | 1,651 | 1,660 | 1,660 | -1 (-0.06%) | 9,400 |
22 Feb 2023 | JPY | 1,645 | 1,663 | 1,635 | 1,661 | 1,661 | +17 (+1.03%) | 5,800 |
21 Feb 2023 | JPY | 1,661 | 1,661 | 1,617 | 1,644 | 1,644 | -17 (-1.02%) | 10,800 |