| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | JPY | 640 | 640 | 640 | 640 | 640 | -5 (-0.78%) | 400 |
| 15 Oct 2008 | JPY | 670 | 675 | 645 | 645 | 645 | -20 (-3.01%) | 1,200 |
| 14 Oct 2008 | JPY | 690 | 690 | 665 | 665 | 665 | +110 (+19.82%) | 4,800 |
| 10 Oct 2008 | JPY | 525 | 555 | 525 | 555 | 555 | -15 (-2.63%) | 3,000 |
| 9 Oct 2008 | JPY | 550 | 570 | 550 | 570 | 570 | +25 (+4.59%) | 5,800 |
| 8 Oct 2008 | JPY | 550 | 550 | 545 | 545 | 545 | -55 (-9.17%) | 11,600 |
| 7 Oct 2008 | JPY | 570 | 640 | 565 | 600 | 600 | -125 (-17.24%) | 23,200 |
| 6 Oct 2008 | JPY | 850 | 850 | 715 | 725 | 725 | -210 (-22.46%) | 1,800 |
| 2 Oct 2008 | JPY | 935 | 935 | 935 | 935 | 935 | +40 (+4.47%) | 400 |
| 1 Oct 2008 | JPY | 895 | 895 | 895 | 895 | 895 | +15 (+1.70%) | 800 |
| 30 Sep 2008 | JPY | 905 | 905 | 880 | 880 | 880 | -120 (-12%) | 2,800 |
| 24 Sep 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 19 Sep 2008 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | +95 (+10.50%) | 1,600 |
| 18 Sep 2008 | JPY | 905 | 905 | 905 | 905 | 905 | -145 (-13.81%) | 400 |
| 17 Sep 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +50 (+5%) | 6,200 |
| 16 Sep 2008 | JPY | 1,125 | 1,125 | 1,000 | 1,000 | 1,000 | +75 (+8.11%) | 6,600 |
| 12 Sep 2008 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 200 |
| 10 Sep 2008 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 200 |
| 9 Sep 2008 | JPY | 925 | 925 | 925 | 925 | 925 | -50 (-5.13%) | 1,400 |
| 5 Sep 2008 | JPY | 980 | 980 | 975 | 975 | 975 | -25 (-2.50%) | 600 |
| 4 Sep 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 400 |
| 3 Sep 2008 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -40 (-3.83%) | 600 |
| 2 Sep 2008 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +40 (+3.98%) | 200 |
| 1 Sep 2008 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 200 |
| 29 Aug 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 2,000 |
| 28 Aug 2008 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +10 (+1.00%) | 200 |
| 27 Aug 2008 | JPY | 1,015 | 1,015 | 1,005 | 1,005 | 1,005 | -45 (-4.29%) | 1,800 |
| 25 Aug 2008 | JPY | 1,005 | 1,050 | 1,005 | 1,050 | 1,050 | +20 (+1.94%) | 8,600 |
| 22 Aug 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 400 |
| 20 Aug 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 200 |
