Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +50 (+4.76%) | 1,800 |
14 Aug 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
13 Aug 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
8 Aug 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
7 Aug 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 200 |
6 Aug 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 200 |
4 Aug 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -35 (-3.20%) | 200 |
1 Aug 2008 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 400 |
31 Jul 2008 | JPY | 1,090 | 1,095 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 400 |
29 Jul 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +25 (+2.33%) | 800 |
28 Jul 2008 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 400 |
25 Jul 2008 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 200 |
22 Jul 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 600 |
16 Jul 2008 | JPY | 1,050 | 1,055 | 1,050 | 1,055 | 1,055 | -40 (-3.65%) | 800 |
15 Jul 2008 | JPY | 1,070 | 1,095 | 1,070 | 1,095 | 1,095 | -25 (-2.23%) | 400 |
10 Jul 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 2,400 |
4 Jul 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +20 (+1.81%) | 600 |
3 Jul 2008 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +10 (+0.91%) | 200 |
2 Jul 2008 | JPY | 1,100 | 1,100 | 1,095 | 1,095 | 1,095 | -55 (-4.78%) | 800 |
1 Jul 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +25 (+2.22%) | 400 |
30 Jun 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +15 (+1.35%) | 800 |
27 Jun 2008 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 600 |
26 Jun 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 1,000 |
25 Jun 2008 | JPY | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 1,800 |
23 Jun 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 800 |
20 Jun 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 200 |
19 Jun 2008 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 2,600 |
18 Jun 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 600 |
17 Jun 2008 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 2,000 |
16 Jun 2008 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 3,800 |