Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -35 (-2.95%) | 1,400 |
11 Jun 2008 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +10 (+0.85%) | 600 |
10 Jun 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +10 (+0.86%) | 1,200 |
9 Jun 2008 | JPY | 1,145 | 1,165 | 1,145 | 1,165 | 1,165 | +15 (+1.30%) | 2,400 |
6 Jun 2008 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 1,200 |
5 Jun 2008 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 3,800 |
4 Jun 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 400 |
3 Jun 2008 | JPY | 1,155 | 1,160 | 1,155 | 1,160 | 1,160 | +10 (+0.87%) | 1,000 |
2 Jun 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 1,200 |
30 May 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +5 (+0.44%) | 1,000 |
29 May 2008 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 400 |
28 May 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -25 (-2.15%) | 1,600 |
27 May 2008 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -10 (-0.85%) | 200 |
26 May 2008 | JPY | 1,130 | 1,175 | 1,130 | 1,175 | 1,175 | -10 (-0.84%) | 2,400 |
23 May 2008 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 1,000 |
22 May 2008 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -55 (-4.44%) | 200 |
21 May 2008 | JPY | 1,235 | 1,240 | 1,235 | 1,240 | 1,240 | +25 (+2.06%) | 1,800 |
20 May 2008 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 400 |
19 May 2008 | JPY | 1,180 | 1,220 | 1,180 | 1,215 | 1,215 | +20 (+1.67%) | 1,200 |
16 May 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +5 (+0.42%) | 800 |
15 May 2008 | JPY | 1,195 | 1,195 | 1,190 | 1,190 | 1,190 | +30 (+2.59%) | 1,600 |
13 May 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 400 |
9 May 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 400 |
8 May 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +25 (+2.15%) | 400 |
7 May 2008 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -25 (-2.10%) | 600 |
2 May 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +15 (+1.28%) | 800 |
1 May 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +5 (+0.43%) | 800 |
30 Apr 2008 | JPY | 1,130 | 1,170 | 1,130 | 1,170 | 1,170 | +45 (+4%) | 1,200 |
28 Apr 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +25 (+2.27%) | 200 |
24 Apr 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 200 |