Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | JPY | 1,100 | 1,150 | 1,100 | 1,150 | 1,150 | +95 (+9.00%) | 1,400 |
18 Apr 2008 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +5 (+0.48%) | 200 |
16 Apr 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 1,000 |
15 Apr 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +15 (+1.46%) | 400 |
14 Apr 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 400 |
11 Apr 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 1,600 |
10 Apr 2008 | JPY | 1,055 | 1,055 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 600 |
8 Apr 2008 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -25 (-2.26%) | 400 |
7 Apr 2008 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 1,200 |
4 Apr 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -35 (-3.02%) | 200 |
1 Apr 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 5,400 |
31 Mar 2008 | JPY | 1,150 | 1,165 | 1,150 | 1,165 | 1,165 | +45 (+4.02%) | 2,200 |
25 Mar 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 200 |
24 Mar 2008 | JPY | 1,115 | 1,125 | 1,115 | 1,125 | 1,125 | +25 (+2.27%) | 2,000 |
21 Mar 2008 | JPY | 1,125 | 1,125 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 800 |
18 Mar 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 400 |
17 Mar 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -50 (-4.26%) | 400 |
13 Mar 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +25 (+2.17%) | 400 |
11 Mar 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +25 (+2.22%) | 1,000 |
10 Mar 2008 | JPY | 1,125 | 1,130 | 1,125 | 1,125 | 1,125 | -25 (-2.17%) | 800 |
7 Mar 2008 | JPY | 1,175 | 1,175 | 1,150 | 1,150 | 1,150 | -100 (-8%) | 400 |
6 Mar 2008 | JPY | 1,215 | 1,250 | 1,215 | 1,250 | 1,250 | +35 (+2.88%) | 1,600 |
5 Mar 2008 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 200 |
4 Mar 2008 | JPY | 1,185 | 1,215 | 1,185 | 1,215 | 1,215 | +25 (+2.10%) | 400 |
3 Mar 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -55 (-4.42%) | 1,200 |
29 Feb 2008 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 200 |
28 Feb 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 600 |
27 Feb 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +25 (+2.04%) | 1,600 |
26 Feb 2008 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | +20 (+1.66%) | 2,400 |
25 Feb 2008 | JPY | 1,200 | 1,205 | 1,200 | 1,205 | 1,205 | +30 (+2.55%) | 800 |